seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 54062.8497 8185.14 54051.0928 8183.36 54062.8497 8185.14 53533.525 8105 55085.7 8340 9239.42
  Bitfinex 54610.14 8268 54609.4795 8267.9 54610.14 8268 53347.9245 8076.9 55165.6205 8352.1 34308.36
  GDAX 54735.635 8287 54735.5029 8286.98 54735.5029 8286.98 53500.5 8100 54980.02 8324 13410.12
  OKCoin 54425.2 8240 54359.61235 8230.07 54425.2 8240 52846.67105 8001.01 54788.475 8295 1112.62
  OKEX.this_week 54598.75331 8233.74 54581.31352 8231.11 54598.75331 8233.74 52892.50497 7976.43 54706.575 8250 35073.61
  GDAX 54990.33559 8325.56178 54990.33559 8325.56178 54990.41403 8325.57366 54525.61018 8255.20215 55702.015 8433.31037 1724.87
  Bittrex 54492.33428 8250.16416 54491.25 8250 54492.33428 8250.16416 53237.20392 8060.13685 55092.305 8341 3059.38
  GDAX 55895.41547 8462.59129 55722.71157 8436.44384 55895.41547 8462.59129 54107.02343 8191.82792 56309.21824 8525.24122 233.01
  COINONE 56278.69499 8520.61998 56278.69499 8520.61998 56278.69499 8520.61998 54813.15158 8298.73605 59109.23517 8949.16505 9912.81
  Poloniex 54545.43799 8258.20409 54545.43799 8258.20409 54577.115 8263 53333.24136 8074.67697 55076.32495 8338.58061 6222.19
  OKEX 54478.50235 8248.07 54475.19985 8247.57 54478.63445 8248.09 52839.93395 7999.99 56135.895 8499 4833.35
  HitBTC 54635.17295 8271.79 54609.3474 8267.88 54635.17295 8271.79 53311.92725 8071.45 55120.5744 8345.28 7849.85
  ZB.com 54227.05 8210 54112.123 8192.6 54227.05 8210 51532.21 7802 55693.95445 8432.09 770.17
  BITSTAMP 54128.97756 8195.15179 54065.59166 8185.55513 54128.97756 8195.15179 53697.59252 8129.8399 55148.80036 8349.55342 2385.1
  CEX.COM 54362.4525 8230.5 54362.4525 8230.5 54370.3785 8231.7 53092.5752 8038.24 55567.79895 8412.99 7088.27
  Liqui 54268.88542 8216.3339 54268.88542 8216.3339 54515.43788 8253.66206 53170.25 8050 55860.82907 8457.35489 1055439.52
  BitStar 54154.32895 8198.99 51763.385 7837 54154.32895 8198.99 51763.385 7837 54154.32895 8198.99 0.37
  HuobiPro 54362.4525 8230.5 54362.4525 8230.5 54365.755 8231 53092.5752 8038.24 55567.79895 8412.99 7088.27
  Quoine 54677.82019 8278.24681 54645.98093 8273.42633 54705.22673 8282.39617 53285.65957 8067.47306 55037.1715 8332.65276 5368.36
  BTCBOX 54662.7522 8275.96551 54620.87031 8269.62457 54722.01567 8284.93803 53361.15075 8078.90246 54932.90821 8316.86725 6985.44
  coinnice.future 50849.84745 7698.69 50808.9625 7692.5 50896.6769 7705.78 50038.8195 7575.9 51284.7867 7764.54 2318.66
  coinnice 54675.46345 8277.89 54671.36835 8277.27 54742.6363 8288.06 53711.39765 8131.93 55980.08305 8475.41 2350.4
  Gemini 54523.8787 8254.94 54490.78765 8249.93 54490.8537 8249.94 53525.66505 8103.81 55085.8321 8340.02 4702.85
  itBit 54476.9832 8247.84 54476.9832 8247.84 54491.25 8250 53500.5 8100 55054.45835 8335.27 1296.97
  OKEX.next_week 54783.89363 8261.66 54783.16421 8261.55 54866.78238 8274.16 52851.6574 7970.27 54905.508 8280 5538.86
  OKEX.quarter 54794.70232 8263.29 54795.1665 8263.36 54828.52093 8268.39 52869.03088 7972.89 54950.59948 8286.8 90900.11
  Kraken 54223.97798 8209.53489 54223.97798 8209.53489 54223.97798 8209.53489 53647.38586 8122.23859 55148.87881 8349.5653 4844.16
  CEX.IO 54774.6045 8292.9 54750.17393 8289.2012 54774.6045 8292.9 54174.21 8202 55151.75 8350 709.93
  BitMEX 54487.9475 8249.5 54491.25 8250 54494.5525 8250.5 53464.1725 8094.5 55392.8325 8386.5 88457.5
  Bithumb 56269.55439 8519.23609 56269.55439 8519.23609 56293.92933 8522.92647 54843.62026 8303.34902 58865.48575 8912.26128 29277.5
  bitFlyer 54643.05703 8272.98365 54639.20105 8272.39986 54674.79473 8277.78876 54639.20105 8272.39986 54674.79473 8277.78876 7996.13
  mercado 59480.5657 9005.38466 59357.92538 8986.81686 59480.5657 9005.38466 59071.76456 8943.49198 60287.94795 9127.6227 257
  Zaif 54690.27798 8280.13293 54680.1931 8278.60607 54690.27798 8280.13293 53395.55798 8084.11173 54991.63778 8325.75894 6850.31
  coincheck 54729.01576 8285.99784 54728.36321 8285.89905 54729.01576 8285.99784 53273.64963 8065.65475 54992.231 8325.84875 39189.11
  korbit 56263.46065 8518.3135 56257.36692 8517.3909 56263.46065 8518.3135 54538.93348 8257.2193 58743.61103 8893.80939 6365.83
  Binance 54484.7771 8249.02 54484.645 8249 54491.18395 8249.99 52509.75 7950 55277.245 8369 4338.92