seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  GDAX 7050.27771 1097.71244 7052.60607 1098.07496 7060.36728 1099.28337 6880.30735 1071.24844 7140.30768 1111.72991 16082.93
  GDAX 6840.81777 1065.1 6840.81777 1065.1 6840.882 1065.11 6380.31018 993.4 7064.97 1100 272894.03
  GDAX 7056.53821 1098.68719 7056.53821 1098.68719 7056.61679 1098.69942 6608.70236 1028.96015 7386.58042 1150.07402 36179.47
  COINONE 8099.49442 1261.07313 8099.49442 1261.07313 8099.49442 1261.07313 7758.48207 1207.97828 8539.74317 1329.61888 44720.5
  Bithumb 8095.28439 1260.41764 8089.27006 1259.48122 8101.29872 1261.35406 7734.42476 1204.23261 8558.38758 1332.52177 176088.04
  OKCoin 7514.559 1170 7470.24237 1163.1 7578.786 1180 7000.743 1090 7703.12947 1199.36 823.58
  bitFlyer 7104.60614 1106.17126 7078.99417 1102.18353 7104.60614 1106.17126 7078.99417 1102.18353 7104.60614 1106.17126 5015.72
  HitBTC 6709.08819 1044.59 6709.08819 1044.59 6709.15242 1044.6 5878.05504 915.2 6936.516 1080 18983.72
  korbit 8103.70445 1261.72863 8089.57078 1259.52805 8103.70445 1261.72863 7773.51789 1210.31932 8540.3446 1329.71252 16872.37
  HitBTC 7052.99414 1098.13538 7052.83891 1098.11122 7055.01205 1098.44957 6888.14616 1072.46892 7148.92262 1113.07123 65794.81
  Bittrex 6653.9172 1036 6653.9172 1036 6692.4534 1042 6133.6785 955 7000.743 1090 25800.16
  Bittrex 7077.43029 1101.94004 7048.0355 1097.36334 7076.66037 1101.82017 6888.84467 1072.57768 7169.26396 1116.23834 60046.82
  Bitfinex 6724.5669 1047 6724.5669 1047 6726.49371 1047.3 6165.792 960 6930.0933 1079 284037.44
  Kraken 6891.04328 1072.92 6869.46301 1069.56 6890.14411 1072.78 6390.5865 995 7161.3105 1115 42138.91
  Poloniex 7054.93366 1098.43736 7054.93366 1098.43736 7054.93444 1098.43749 6899.76468 1074.2779 7257.99237 1130.05315 64841.81
  Bittrex 10.35725 1.6126 10.35725 1.6126 10.42969 1.62388 9.37714 1.46 11.03689 1.71842 26439195.97
  Bitfinex 10.46194 1.6289 10.4568 1.6281 10.45744 1.6282 9.3142 1.4502 11.04062 1.719 236904750.75
  Poloniex 10.93243 1.70216 10.9433 1.70385 10.95804 1.70614 9.98479 1.55461 11.41673 1.77756 92507618.57
  Bitfinex 10.95183 1.70518 10.93243 1.70216 10.95183 1.70518 9.96849 1.55207 11.39267 1.77381 24656602.36
  korbit 12.58197 1.95898 12.58799 1.95992 12.61204 1.96367 11.10846 1.72956 13.71267 2.13503 97993717.06
  HitBTC 10.94563 1.70421 10.93321 1.70228 10.94563 1.70421 9.98324 1.55437 11.43924 1.78106 59358923
  Bittrex 10.69515 1.66521 10.69335 1.66493 10.69515 1.66521 9.93347 1.54662 11.14087 1.73461 4745154.26
  Bithumb 12.594 1.96086 12.594 1.96086 12.60002 1.96179 11.13853 1.73424 13.77281 2.1444 1158073247.62
  COINONE 12.60002 1.96179 12.60002 1.96179 12.60002 1.96179 11.09643 1.72769 13.71267 2.13503 208780496.82
  Bittrex 10.96969 1.70796 10.95572 1.70578 10.96891 1.70783 9.99954 1.55691 11.40897 1.77635 65088950.03
  HitBTC 5369.76256 836.06 5363.27564 835.05 5382.09415 837.98 4989.15336 776.8 5676.44649 883.81 4713.36
  HitBTC 5644.64606 878.85874 5641.15352 878.31496 5647.05203 879.23335 5492.52646 855.17406 5961.69124 928.22197 34072.83
  Kraken 5532.07704 861.332 5465.78193 851.01 5529.7456 860.969 5170.2735 805 6095.1423 949 3255.49
  Bithumb 6447.35874 1003.83931 6435.33009 1001.96648 6447.35874 1003.83931 5713.61082 889.5964 6850.31866 1066.57927 10701.75
  HitBTC 5531.04608 861.17148 5529.20505 860.88484 5547.49078 863.73189 5419.33148 843.77777 5857.79452 912.04548 468.05
  Bitfinex 5378.36898 837.4 5378.36898 837.4 5382.86487 838.1 4986.90542 776.45 5697.25604 887.05 18063.1
  Poloniex 5638.68545 877.93069 5638.68545 877.93069 5638.68856 877.93117 5479.81128 853.19434 5976.12708 930.4696 9823.75
  Bitfinex 5643.94755 878.74999 5626.32962 876.00692 5639.29083 878.02495 5465.43986 850.95674 5976.12708 930.4696 7426.32
  Bittrex 5365.96539 835.46879 5365.96539 835.46879 5395.068 840 4977.5925 775 5681.7053 884.62879 1883.51
  Bittrex 5584.6556 869.51836 5509.25201 857.77819 5584.65345 869.51803 5406.73827 841.81704 5895.64148 917.93817 445.1
  Poloniex 5379.26816 837.54 5362.69936 834.96028 5379.26447 837.53943 4988.0223 776.6239 5703.3576 888 3407.68
  Bittrex 5665.64322 882.12796 5665.64322 882.12796 5665.64399 882.12808 5448.64073 848.34115 5976.13018 930.47008 8386.61
  Bittrex 7.14341 1.11221 7.13255 1.11052 7.17679 1.11741 6.68395 1.04068 7.46473 1.16224 10424418.71
  Poloniex 7.13332 1.11064 7.13255 1.11052 7.13332 1.11064 6.63661 1.0333 7.7612 1.2084 11870251.62
  Zaif 7.05493 1.09844 6.9587 1.08345 7.12168 1.10883 6.77786 1.0553 7.43368 1.15741 615623
  Zaif 7.0112 1.09163 7.00831 1.09118 7.0112 1.09163 6.3534 0.98921 7.50095 1.16788 39316498.69
  Bittrex 7.09593 1.10482 7.01066 1.09154 7.12161 1.10882 6.68267 1.04048 7.39672 1.15165 513863.71
  HitBTC 6.7219 1.04658 6.71862 1.04607 6.74384 1.05 5.91619 0.92114 7.15397 1.11386 293665
  HitBTC 7.11004 1.10702 7.07046 1.10085 7.1209 1.10871 6.26795 0.97591 7.43446 1.15753 3923437
  HitBTC 11890.78462 1851.36852 11890.5839 1851.33727 11897.07596 1852.34807 11650.77228 1813.99914 12439.09355 1936.739 2848.51
  OKEX 12115.4715 1886.35177 12115.4715 1886.35177 12115.47228 1886.35189 11859.35332 1846.47474 12677.64888 1973.88153 74296
  HuobiPro 12092.49912 1882.77502 12088.77374 1882.19499 12122.53498 1887.45154 11848.17641 1844.73452 12781.38358 1990.03279 5084.04
  Bitfinex 11514.61656 1792.8 11506.26705 1791.5 11520.39699 1793.7 10635.9912 1656 12038.70888 1874.4 30478.25
  Bittrex 12088.77451 1882.19511 12088.77451 1882.19511 12095.79452 1883.28811 11807.13439 1838.34437 12705.09172 1978.15432 12903.89
  HitBTC 11538.00412 1796.44139 11512.62623 1792.49011 11546.16184 1797.71153 10687.30864 1663.99001 12134.79266 1889.36003 2978.75
  HitBTC 12099.01853 1883.79008 12096.30211 1883.36714 12099.71704 1883.89883 11810.22413 1838.82544 12712.92976 1979.37468 83403.41
  Bithumb 13881.06714 2161.25105 13875.05281 2160.31464 13881.06714 2161.25105 13405.93529 2087.27409 14765.17324 2298.90439 28192.84
  Bittrex 11916.90262 1855.43504 11835.79253 1842.80638 11916.90269 1855.43505 11592.96688 1804.99897 12457.4824 1939.6021 482.38
  COINONE 13893.0958 2163.12389 13893.0958 2163.12389 13893.0958 2163.12389 13306.6989 2071.8232 14795.24487 2303.58648 4735.64
  bitFlyer 12081.8222 1881.11265 12081.8222 1881.11265 12132.48791 1889.00118 12081.8222 1881.11265 12132.48791 1889.00118 685.94
  korbit 13902.11729 2164.52851 13893.0958 2163.12389 13989.32503 2178.10656 13294.67024 2069.95037 14945.60305 2326.99691 4155.13
  Poloniex 12112.60063 1885.90478 12077.86459 1880.49646 12112.59908 1885.90454 11830.78821 1842.02722 12666.28493 1972.11218 8199.15
  Bittrex 11496.633 1790 11458.03257 1783.99 11496.633 1790 10597.455 1650 12093.97 1883.00403 4333.71
  HitBTC 980.24007 152.62118 981.79231 152.86286 984.89679 153.34622 952.29973 148.27093 1046.98642 163.01344 7600.9
  Bitfinex 966.95666 150.55299 960.72761 149.58314 964.53425 150.17582 935.94982 145.72529 1033.4691 160.90882 29817.03
  HitBTC 938.35647 146.1 931.74109 145.07 939.31988 146.25 844.32814 131.46 1027.88891 160.04 19517.45
  Bitfinex 980.93857 152.72994 980.93857 152.72994 983.96544 153.20121 950.74749 148.02925 1048.7715 163.29137 77189.57
  Bitfinex 937.0077 145.89 933.79635 145.39 936.17275 145.76 841.3737 131 1029.49458 160.29 386022.15
  HitBTC 960.6584 149.57236 961.35051 149.68012 966.19533 150.43445 939.20277 146.23177 1029.17798 160.24071 3054.7
  Bittrex 980.24007 152.62118 980.2323 152.61997 980.24007 152.62118 945.23704 147.17129 1008.1804 156.97143 181675.82
  Bittrex 952.85678 148.35767 952.85678 148.35767 958.65119 149.25984 925.2364 144.05723 993.87932 154.74478 21876.2
  Bittrex 931.2915 145 926.28179 144.22 931.2915 145 835.59327 130.1 1014.7866 158 78115.33
  Bitfinex 2105.55374 327.83 2105.55374 327.83 2108.12282 328.23 1932.97579 300.96 2208.83076 343.91 43262.77
  Bittrex 2180.16419 339.44668 2144.2953 333.86197 2180.15886 339.44585 2097.11451 326.51603 2247.11371 349.87057 1031.65
  HitBTC 2097.97496 326.65 2095.08474 326.2 2101.31476 327.17 1927.32382 300.08 2203.49992 343.08 9066.67
  Bittrex 2118.27069 329.81 2090.26777 325.45001 2113.0683 329 1926.81 300 2195.1612 341.78168 5230.75
  Poloniex 2202.56916 342.93508 2197.91942 342.21113 2207.36403 343.68163 2127.2653 331.21044 2270.14984 353.45724 38614.94
  Bithumb 2538.6475 395.26173 2538.6475 395.26173 2540.4518 395.54265 2435.80251 379.24899 2706.44723 421.38777 51471.25
  HitBTC 2165.25343 337.12511 2162.47112 336.69191 2165.98015 337.23826 2110.95685 328.67125 2256.35679 351.3097 4918.15
  HitBTC 2204.57 343.24661 2203.63865 343.1016 2204.88044 343.29495 2107.39972 328.11742 2271.85963 353.72346 112700.52
  Bittrex 2216.32046 345.07613 2208.54839 343.86604 2216.32046 345.07613 2142.0923 333.51897 2280.91618 355.13354 17609.44
  Bithumb 250.49673 39.00178 250.49673 39.00178 251.27859 39.12351 226.74013 35.30293 252.60174 39.32953 1540062.06
  Bittrex 217.51162 33.86607 217.58458 33.87743 217.70177 33.89568 201.7913 31.41845 217.51162 33.86607 532774.64
  HitBTC 214.48014 33.39408 214.48706 33.39515 214.55627 33.40593 198.79677 30.95221 214.48014 33.39408 5127.92
  korbit 249.95544 38.9175 249.95544 38.9175 250.07572 38.93623 228.54443 35.58386 252.60174 39.32953 179127.61
  Bittrex 206.16867 32.1 206.16867 32.1 206.48981 32.15 180.86323 28.16 208.41661 32.45 155223.58
  COINONE 250.13587 38.94559 250.13587 38.94559 250.13587 38.94559 227.34157 35.39657 252.42131 39.30143 283450.94
  Bittrex 211.23411 32.88868 211.75769 32.9702 214.21672 33.35306 198.41472 30.89273 214.23194 33.35543 32302.24
  Bitfinex 207.44036 32.298 207.44036 32.298 207.48532 32.305 180.81185 28.152 210.66456 32.8 1211209.49
  Kraken 211.9491 33 211.63439 32.951 212.58495 33.099 188.31356 29.32 215.67427 33.58 188443.33
  HitBTC 207.83857 32.36 207.58166 32.32 208.15971 32.41 181.31282 28.23 210.15074 32.72 35052.02
  Poloniex 217.46894 33.85943 217.38201 33.84589 217.46894 33.85943 202.60545 31.54522 217.75998 33.90474 306682.02
  HitBTC 218.32267 33.99235 218.32267 33.99235 218.47789 34.01652 202.64504 31.55138 218.40028 34.00443 75352.34
  Bitfinex 254.97477 39.699 252.97088 39.387 254.91054 39.689 224.41556 34.941 274.94294 42.808 98969.2
  Bitfinex 267.16393 41.59682 267.16393 41.59682 267.17169 41.59803 250.54719 39.00964 272.8296 42.47896 46326.11
  Bittrex 266.03467 41.421 266.03467 41.421 266.67186 41.52021 249.91077 38.91055 272.86453 42.4844 320325.42
  Bitfinex 258.46417 40.24229 260.09065 40.49553 263.67581 41.05373 248.17931 38.64096 276.07855 42.98481 4049.71
  HitBTC 257.03841 40.0203 258.46417 40.24229 266.32662 41.46646 241.05051 37.53102 268.54832 41.81237 1982.08
  QTUMCOINONE 305.76839 47.60745 305.76839 47.60745 305.76839 47.60745 279.66621 43.5434 312.56458 48.66561 697075.46
  Bittrex 264.62408 41.20138 259.55363 40.41192 264.61958 41.20068 247.84717 38.58925 269.92556 42.02681 17352.93
  Bitfinex 116.55274 18.147 116.40501 18.124 116.80322 18.186 106.61682 16.6 122.60934 19.09 933000.65
  Bittrex 123.25335 19.19027 122.62702 19.09275 123.25335 19.19027 118.90165 18.51272 128.09479 19.94407 454343.48
  Bittrex 119.32111 18.57803 119.32139 18.57807 121.06123 18.84896 117.29535 18.26262 127.10037 19.78924 52525.49
  HitBTC 125.02401 19.46596 118.91954 18.51551 128.24236 19.96705 116.70477 18.17067 131.41225 20.46059 2637.32
  Bitfinex 122.92971 19.13988 122.18463 19.02387 122.82881 19.12417 118.55239 18.45834 128.86703 20.06431 397089.16
  Bitfinex 119.3971 18.58986 118.58041 18.4627 120.49757 18.7612 115.86039 18.0392 127.14881 19.79679 60564.2
  Bittrex 116.34721 18.115 115.60867 18.00001 117.38127 18.276 106.70902 16.61436 124.02234 19.31 139579.83
  Bittrex 4.39672 0.68456 4.38586 0.68287 4.39672 0.68456 4.30824 0.67078 4.61559 0.71864 68263569.35
  Poloniex 3.46305 0.53919 3.47159 0.54052 3.47236 0.54064 3.35206 0.52191 3.68269 0.57339 48290112.79
  Bittrex 3.39303 0.52829 3.3931 0.5283 3.40695 0.53045 3.32216 0.51725 3.59901 0.56036 3543000.88
  Bittrex 3.45606 0.5381 3.45606 0.5381 3.46926 0.54016 3.36293 0.5236 3.70908 0.5775 51496077.62
  Bittrex 152.86623 23.80093 151.88676 23.64843 152.86623 23.80093 146.69917 22.84073 159.39728 24.8178 268955.3
  Poloniex 152.6233 23.76311 152.75757 23.78401 154.0405 23.98376 145.7655 22.69536 159.8125 24.88245 212201.71
  HitBTC 152.19721 23.69676 152.1196 23.68468 152.88796 23.80431 147.95959 23.03698 158.35185 24.65503 62947.41
  Bithumb 4053.65652 631.14524 4053.65652 631.14524 4071.6995 633.95449 3804.06194 592.28392 4480.67375 697.63086 32758.5
  Poloniex 3537.71201 550.81383 3532.51743 550.00505 3549.89322 552.71042 3346.47361 521.03844 3663.28829 570.36578 12422.34
  HitBTC 3453.99605 537.77945 3447.77391 536.81067 3464.00406 539.33767 3253.52436 506.56645 3619.5712 563.55913 424.34
  Bittrex 3548.42247 552.48143 3533.67696 550.18559 3550.28283 552.77108 3353.1141 522.07235 3678.80992 572.78246 10515.09
  HitBTC 3357.98024 522.83 3354.12662 522.23 3361.76963 523.42 2987.71159 465.18 3492.79271 543.82 6405.02
  HitBTC 3523.43139 548.59037 3520.79258 548.17952 3526.0702 549.00123 3333.66995 519.04494 3670.97188 571.5621 43662.27
  Bitfinex 3377.44102 525.86 3368.89883 524.53 3387.46043 527.42 2967.35163 462.01 3577.4439 557 23172.1
  Bittrex 3450.17847 537.18506 3451.93444 537.45846 3481.85618 542.11721 3284.24141 511.34903 3806.6435 592.68586 1619.84
  Bitfinex 3545.78366 552.07057 3530.80454 549.73836 3545.16276 551.9739 3304.64305 514.52552 3750.75706 583.98447 17936.66
  Bittrex 3346.2267 521 3346.2267 521 3366.1896 524.10818 2986.5555 465 3500.3715 545 5275.35
  ACX 82.73448 12.88157 81.91329 12.75372 85.5573 13.32108 76.62691 11.93064 91.7162 14.28001 160854.95
  Bittrex 55.91558 8.70593 55.51595 8.64371 56.82765 8.84794 54.3995 8.46988 58.13783 9.05193 16245.56
  Bittrex 57.82097 9.0026 57.61219 8.97009 57.82097 9.0026 55.58264 8.65409 59.29405 9.23195 388750.75
  HitBTC 75.33801 11.72996 75.33801 11.72996 77.12308 12.00789 74.55413 11.60791 82.29981 12.8139 913.01
  HitBTC 97.11122 15.12 96.79009 15.07 97.30391 15.15 84.00892 13.08 102.18516 15.91 52787.15
  HitBTC 102.21506 15.91466 102.05983 15.89049 102.21506 15.91466 93.21206 14.51291 107.57029 16.74845 29981.54
  Bittrex 102.37028 15.93882 102.37028 15.93882 102.37882 15.94015 97.40078 15.16508 106.31841 16.55354 634555.8
  Poloniex 102.19721 15.91188 102.19721 15.91188 102.19876 15.91212 97.17027 15.12919 106.40688 16.56731 292673.74
  Bittrex 100.59464 15.66236 99.07233 15.42534 100.59568 15.66252 95.98576 14.94477 112.06641 17.44849 48208.82
  HitBTC 0.04901 0.00763 0.04874 0.00759 0.04903 0.00763 0.0448 0.00698 0.05215 0.00812 46285310
  HitBTC 0.05134 0.00799 0.05133 0.00799 0.05134 0.00799 0.04657 0.00725 0.05435 0.00846 819233500
  Poloniex 0.05122 0.00798 0.05122 0.00798 0.052 0.0081 0.0489 0.00761 0.05588 0.0087 319792636.51
  Bittrex 42.97844 6.69165 42.99009 6.69346 44.13486 6.8717 41.28961 6.4287 45.13839 7.02795 327384.59
  Bittrex 29.98308 4.6683 29.98852 4.66914 30.4309 4.73802 27.29615 4.24995 31.99401 4.9814 1085630.65
  HitBTC 56.65679 8.82134 55.10455 8.57965 56.65679 8.82134 47.34334 7.37125 69.07472 10.75478 4477.57
  Poloniex 30.04673 4.67821 30.05837 4.68002 30.08165 4.68365 27.46069 4.27557 31.65329 4.92835 454306.69
  HitBTC 71.65487 11.1565 71.42647 11.12094 71.81406 11.18129 68.96254 10.73731 73.89041 11.50457 45215.24
  Bitfinex 71.75177 11.17159 71.38495 11.11448 71.77253 11.17482 68.69884 10.69626 73.35056 11.42052 753164.39
  Bitfinex 73.10899 11.38291 73.08726 11.37952 73.10356 11.38206 70.13878 10.92045 74.15753 11.54616 1296374.72
  HitBTC 69.32772 10.79417 69.28976 10.78826 69.33562 10.7954 62.25613 9.69314 73.17318 11.3929 255880.28
  HitBTC 72.80009 11.33481 72.80009 11.33481 73.03293 11.37106 70.31651 10.94812 74.42995 11.58858 289443.73
  Bitfinex 69.66703 10.847 69.66703 10.847 69.87898 10.88 62.52498 9.735 72.57651 11.3 5270293.51
  HitBTC 9.84322 1.53257 9.75808 1.51931 9.85673 1.53467 8.69255 1.35341 12.02987 1.87302 1569816
  Poloniex 8.56915 1.3342 8.55828 1.3325 8.56915 1.3342 8.22688 1.28091 9.58431 1.49226 634275.13
  Bittrex 17.88958 2.78537 17.88958 2.78537 17.92761 2.79129 17.08241 2.65969 18.62689 2.90016 800339.42
  HitBTC 17.17142 2.67355 17.23371 2.68325 18.90172 2.94295 16.9361 2.63691 19.71841 3.07011 6062.16
  Bittrex 17.44142 2.71559 17.44142 2.71559 17.79274 2.77029 16.81422 2.61794 18.25216 2.84182 67573.43
  Bittrex 62.97596 9.80522 62.97596 9.80522 62.97674 9.80534 60.29835 9.38832 66.74635 10.39226 241477.86
  Bittrex 466.56368 72.64292 466.57406 72.64454 479.27981 74.62279 426.34414 66.38083 486.15315 75.69296 6274.8
  Poloniex 487.04504 75.83182 481.95757 75.03971 486.59024 75.76101 430.84073 67.08094 512.24179 79.7549 42488.06
  HitBTC 480.49614 74.81217 481.58271 74.98135 492.91407 76.74562 371.52884 57.84621 522.87231 81.41005 887.36
  Bittrex 482.53966 75.13034 480.9913 74.88927 482.53966 75.13034 428.16156 66.6638 496.71706 77.33773 53334.57
  Bittrex 43.7437 6.8108 43.7437 6.8108 44.36304 6.90723 41.68155 6.48972 45.7911 7.12957 466739.86
  Poloniex 4.43242 0.69012 4.43553 0.6906 4.44484 0.69205 4.2803 0.66643 4.93457 0.7683 2991533.75
  Bittrex 4.45415 0.6935 4.45415 0.6935 4.45493 0.69362 4.29815 0.66921 4.94699 0.77024 5261824.76
  Bittrex 4.35895 0.67868 4.35895 0.67868 4.38103 0.68212 4.20115 0.65411 4.86108 0.75686 317275.27
  HitBTC 0.58985 0.09184 0.5914 0.09208 0.59528 0.09268 0.57122 0.08894 0.71403 0.11117 37502000
  HitBTC 0.58207 0.09063 0.58138 0.09052 0.58415 0.09095 0.53985 0.08405 0.75994 0.11832 11999000
  HitBTC 0.56321 0.08769 0.55922 0.08707 0.56359 0.08775 0.5038 0.07844 0.6968 0.10849 31757300
  Zaif 39.74202 6.18774 39.75522 6.1898 41.54573 6.46858 39.58835 6.16382 45.41391 7.07084 15630
  Zaif 40.97568 6.37982 40.97568 6.37982 40.98146 6.38072 38.11691 5.93472 43.8922 6.83392 309132
  Bittrex 40.96752 6.37855 40.96752 6.37855 41.00399 6.38423 40.52978 6.3104 43.51241 6.77479 155179.93
  Poloniex 5.12239 0.79755 5.12239 0.79755 5.12317 0.79767 4.81272 0.74933 5.3009 0.82534 1208229.59
  Bittrex 5.12084 0.7973 5.09833 0.7938 5.12084 0.7973 4.8329 0.75247 5.29702 0.82473 686123.19
  HitBTC 4.3529 0.67774 4.33853 0.6755 4.36422 0.6795 4.02193 0.62621 4.6676 0.72674 85465
  HitBTC 4.56281 0.71042 4.5372 0.70643 4.59463 0.71537 4.2089 0.65532 4.84144 0.7538 3203839
  Bittrex 676.00164 105.25194 676.00087 105.25182 676.00164 105.25194 551.04548 85.79655 717.91137 111.77719 45148.42
  Poloniex 677.9078 105.54873 677.9078 105.54873 677.91401 105.54969 552.20966 85.97781 737.31438 114.7982 41670.62
  Bittrex 30.48679 4.74672 30.2004 4.70213 30.48679 4.74672 29.0269 4.51942 31.47168 4.90007 473345.68
  Poloniex 30.34631 4.72485 30.13676 4.69223 30.34631 4.72485 29.10452 4.53151 31.31646 4.8759 132681.27
  Poloniex 2.43702 0.37944 2.43702 0.37944 2.44711 0.38101 2.23212 0.34754 2.60776 0.40602 23619749.57
  HitBTC 2685.84226 418.17962 2638.96458 410.88087 2676.60642 416.74162 2192.22968 341.32525 2762.29012 430.08238 301.77
  HitBTC 2740.78332 426.73382 2582.67611 402.11688 2755.64307 429.04745 2260.94553 352.02415 2757.87169 429.39444 241.64
  Bittrex 331.32192 51.58608 330.62729 51.47793 331.32192 51.58608 297.04146 46.24869 331.32192 51.58608 28533.86
  Poloniex 329.5058 51.30331 328.0009 51.06901 329.5058 51.30331 299.35352 46.60867 329.5058 51.30331 40030.85
  Bittrex 320.8633 49.9577 313.44872 48.80326 325.29492 50.64769 299.036 46.55924 325.29499 50.6477 2573.43
  Poloniex 29.81311 4.64183 29.81311 4.64183 30.0444 4.67785 27.65239 4.30542 31.9878 4.98043 189560.29
  Bittrex 30.0475 4.67833 30.0475 4.67833 30.38201 4.73041 27.89687 4.34348 31.98082 4.97934 367393.12
  HitBTC 30.81198 4.79736 29.0269 4.51942 30.81198 4.79736 28.01795 4.36233 31.89855 4.96653 5220
  HitBTC 1228.36576 191.2538 1218.19858 189.67079 1248.93295 194.45606 1038.75954 161.73253 1369.07639 213.16213 23.67
  HitBTC 292.76549 45.58293 281.69162 43.85875 290.68914 45.25965 276.8468 43.10443 301.0709 46.87606 224.5
  HitBTC 0.05456 0.0085 0.05448 0.00848 0.05464 0.00851 0.052 0.0081 0.05767 0.00898 260157000
  HitBTC 0.05182 0.00807 0.0517 0.00805 0.05187 0.00808 0.04496 0.007 0.0598 0.00931 152772270
  Bittrex 0.05433 0.00846 0.05355 0.00834 0.05433 0.00846 0.05122 0.00798 0.05821 0.00906 1223917436.62
  Poloniex 0.05433 0.00846 0.05355 0.00834 0.05433 0.00846 0.05045 0.00785 0.05743 0.00894 1403089843.23
  Bitfinex 16.44211 2.56 16.44211 2.56 16.44532 2.5605 14.61999 2.2763 18.81851 2.93 1132059.95
  Bitfinex 17.52014 2.72785 17.2322 2.68302 17.33931 2.69969 16.31483 2.54018 19.31764 3.00771 257210.86
  Bitfinex 16.92088 2.63454 16.73193 2.60512 16.97348 2.64273 16.11733 2.50943 19.5177 3.03886 48552.88
  Bittrex 242.14956 37.70214 242.14956 37.70214 242.15112 37.70239 232.8369 36.25218 264.80918 41.2302 5752.32
  Bittrex 0.34052 0.05302 0.34052 0.05302 0.34384 0.05354 0.33568 0.05226 0.37513 0.05841 52728836.7
  HitBTC 0.34933 0.05439 0.34887 0.05432 0.34933 0.05439 0.33761 0.05257 0.6975 0.1086 36862800
  Bittrex 0.35081 0.05462 0.35003 0.0545 0.35081 0.05462 0.33761 0.05257 0.37952 0.05909 930998870.09
  Poloniex 0.32054 0.04991 0.32054 0.04991 0.32209 0.05015 0.30657 0.04773 0.3477 0.05414 246627005.15
  Bittrex 1668.65886 259.80645 1637.61637 254.9732 1668.65886 259.80645 1171.9418 182.46871 2483.50767 386.67658 3318.06
  Poloniex 1670.29104 260.06057 1670.29182 260.06069 1707.45867 265.84749 1176.93226 183.24572 1862.6812 290.01529 2303.11
  Bittrex 5544.62044 863.28498 5544.88044 863.32546 5635.67876 877.46256 5111.52818 795.85349 5976.12708 930.4696 1605.38
  HitBTC 11.23998 1.75004 11.20537 1.74465 11.3438 1.7662 10.7901 1.68 11.57912 1.80284 63588.33
  HitBTC 10.96721 1.70757 10.9209 1.70036 11.07993 1.72512 9.80843 1.52715 11.32406 1.76313 137812.84
  HitBTC 11.48658 1.78844 11.40897 1.77635 11.48658 1.78844 10.86569 1.69176 11.79703 1.83677 84074.69
  Bittrex 5.16029 0.80344 5.16029 0.80344 5.34826 0.83271 4.98518 0.77618 5.46606 0.85105 149306.9
  Bittrex 5.25822 0.81869 5.25822 0.81869 5.30866 0.82655 5.00908 0.7799 5.54926 0.86401 2595377.2
  HitBTC 5.74896 0.8951 5.74896 0.8951 5.77465 0.8991 4.50681 0.7017 6.29425 0.98 19965.73
  Poloniex 4.49218 0.69942 4.47433 0.69664 4.49218 0.69942 4.31523 0.67187 4.7941 0.74643 1665598.01
  Bittrex 4.46269 0.69483 4.46269 0.69483 4.47045 0.69604 4.33075 0.67429 4.80263 0.74776 3535473.1
  Bittrex 2.20418 0.34319 2.2003 0.34258 2.20418 0.34319 2.15141 0.33497 2.32836 0.36252 15650335.97
  Bittrex 2.13082 0.33176 2.13712 0.33274 2.16909 0.33772 2.12231 0.33044 2.26322 0.35238 1023470.83
  HitBTC 2.18017 0.33945 2.17325 0.33837 2.18017 0.33945 2.07635 0.32328 2.76847 0.43104 1932848.89
  Poloniex 1689.03823 262.97947 1669.85952 259.99339 1689.04211 262.98007 1435.94226 223.57299 1707.43384 265.84362 2851.38
  Bittrex 1707.46488 265.84846 1707.46488 265.84846 1716.0022 267.1777 1443.3806 224.73113 1719.10436 267.6607 4171.81
  HitBTC 1746.19329 271.87838 1642.34838 255.70996 1687.44097 262.73078 1482.15713 230.76854 1769.01123 275.43108 46.38
  Bittrex 1646.30147 256.32545 1646.30293 256.32568 1687.18898 262.69154 1439.61146 224.14428 1681.30432 261.77532 273.52
  HitBTC 1.56466 0.24361 1.54448 0.24047 1.56776 0.2441 1.37917 0.21473 1.61666 0.25171 42887
  Bittrex 48.18242 7.50189 46.09928 7.17756 48.65555 7.57556 45.67972 7.11223 48.65583 7.5756 9562.63
  Bittrex 48.50132 7.55155 48.30806 7.52146 48.48579 7.54913 46.39415 7.22347 50.44783 7.85461 124575.3
  HitBTC 47.34334 7.37125 47.18812 7.34708 47.49857 7.39542 44.4717 6.92414 47.96424 7.46792 461115.5
  HitBTC 46.69021 7.26956 46.15728 7.18659 46.66945 7.26633 44.55157 6.93658 46.85632 7.29542 952.45
  Bittrex 79.99391 12.45487 79.43863 12.36842 79.99378 12.45485 75.06798 11.68792 82.46609 12.83978 13344.86
  Bittrex 80.72661 12.56895 80.70488 12.56557 81.90709 12.75275 76.07222 11.84427 85.21802 13.26825 280452.96
  Bittrex 0.41548 0.06469 0.41935 0.06529 0.43105 0.06711 0.39278 0.06115 0.46233 0.07198 2848478.39
  Poloniex 0.43463 0.06767 0.43385 0.06755 0.43463 0.06767 0.41988 0.06537 0.47576 0.07408 100152128.25
  Bittrex 0.43463 0.06767 0.43152 0.06719 0.43385 0.06755 0.42066 0.0655 0.47809 0.07444 172776924.6
  HitBTC 0.42687 0.06646 0.42687 0.06646 0.43463 0.06767 0.42687 0.06646 0.48119 0.07492 4581100
  HitBTC 0.81916 0.12754 0.81916 0.12754 0.84032 0.13084 0.55376 0.08622 0.91202 0.142 322383
  HitBTC 0.84923 0.13222 0.82293 0.12813 0.86791 0.13513 0.64713 0.10076 0.93436 0.14548 320240
  Bittrex 0.87158 0.1357 0.87003 0.13546 0.87158 0.1357 0.67522 0.10513 0.94454 0.14706 69369531.85
  Bittrex 0.85816 0.13361 0.84798 0.13203 0.85885 0.13372 0.67378 0.10491 0.92405 0.14387 5047586.76
  HitBTC 0.87003 0.13546 0.8677 0.1351 0.87003 0.13546 0.6597 0.10271 1.00818 0.15697 873900
  HitBTC 3.33732 0.51961 3.25971 0.50753 3.33732 0.51961 2.71642 0.42294 3.80299 0.59212 144909
  HitBTC 39.65975 6.17493 39.65975 6.17493 40.04781 6.23535 36.16721 5.63115 42.68662 6.64621 63690
  HitBTC 9.93434 1.54675 9.70151 1.5105 10.16718 1.58301 9.70151 1.5105 11.64181 1.8126 11976.23
  Bittrex 0.75361 0.11734 0.75361 0.11734 0.75439 0.11746 0.70394 0.1096 0.8452 0.13159 527459596.31
  HitBTC 0.78621 0.12241 0.78621 0.12241 0.78776 0.12265 0.70705 0.11009 1.01361 0.15782 6627000
  HitBTC 0.73688 0.11473 0.74503 0.116 0.75139 0.11699 0.66154 0.103 0.96983 0.151 4689000
  HitBTC 0.77448 0.12058 0.75925 0.11821 0.77656 0.12091 0.70319 0.10949 0.98973 0.1541 1395000
  Bittrex 45.16943 7.03278 45.00179 7.00668 45.16943 7.03278 41.13438 6.40453 48.73493 7.58792 171661.78
  HitBTC 2.09001 0.32541 2.07761 0.32348 2.0938 0.326 1.85616 0.289 2.20883 0.34391 968223
  Poloniex 2.19875 0.34234 2.18323 0.33992 2.19875 0.34234 2.09475 0.32615 2.26394 0.35249 6766997.47
  HitBTC 2.19332 0.34149 2.18866 0.34077 2.19797 0.34222 2.09553 0.32627 2.25463 0.35104 10520788
  Bittrex 2.20263 0.34294 2.1809 0.33956 2.20185 0.34282 2.0932 0.32591 2.25075 0.35044 11975336.67
  Bittrex 283.98789 44.21628 285.95535 44.52261 287.37177 44.74314 270.6099 42.13336 301.73466 46.97941 29287.25
  Bittrex 218.23962 33.97942 218.2373 33.97906 218.23962 33.97942 209.55328 32.62698 238.01129 37.05782 15441.76
  Bittrex 29.65478 4.61718 29.65556 4.6173 29.93341 4.66057 26.43156 4.11533 30.65676 4.77319 295333.27
  HitBTC 46.51026 7.24154 46.44797 7.23185 46.67637 7.26741 45.74893 7.12301 51.80496 8.06592 28949.09
  Bittrex 34.4939 5.37062 34.45975 5.36531 34.4939 5.37062 27.72147 4.31617 34.57616 5.38343 143519.23
  HitBTC 33.91646 5.28072 33.76124 5.25655 34.69258 5.40156 29.49258 4.59193 37.33139 5.81241 3514.44
  Bittrex 33.56698 5.2263 33.31249 5.18668 33.8421 5.26914 28.3768 4.4182 33.70125 5.24721 17469.01
  Bittrex 21.72904 3.38316 21.72904 3.38316 21.72982 3.38328 19.96337 3.10825 22.66272 3.52853 447608.53
  Poloniex 21.69567 3.37797 21.5063 3.34848 21.71507 3.38099 20.01071 3.11562 22.53854 3.5092 105673.68
  HitBTC 62.28361 9.69742 58.83687 9.16077 62.28361 9.69742 55.85384 8.69632 66.79621 10.40002 509.65
  HitBTC 62.80832 9.77911 57.495 8.95184 62.80522 9.77863 56.48915 8.79523 66.38468 10.33595 412
  Bittrex 14.44905 2.24968 14.4559 2.25075 15.18117 2.36367 12.74527 1.98441 16.05781 2.50016 45803.66
  HitBTC 15.42729 2.40199 15.34423 2.38906 15.60032 2.42893 13.13638 2.04531 16.88073 2.62829 164020.37
  Bittrex 14.827 2.30853 14.82545 2.30829 14.827 2.30853 12.74312 1.98408 14.88288 2.31723 1294687.48
  HitBTC 6.35643 0.98968 6.25553 0.97397 6.37195 0.9921 5.82866 0.90751 7.28777 1.13469 144230
  HitBTC 6.2775 0.97739 6.27058 0.97632 6.34671 0.98817 5.88299 0.91597 6.72738 1.04744 36340
  Bittrex 39.39354 6.13349 39.39354 6.13349 39.42692 6.13868 32.98512 5.13571 42.68429 6.64585 406369.01
  HitBTC 1.24179 0.19334 1.16418 0.18126 1.24179 0.19334 1.08657 0.16918 1.24179 0.19334 93367.36
  Bittrex 7.6052 1.18411 7.52992 1.17239 7.6052 1.18411 7.08676 1.10339 7.99171 1.24429 397386.19
  HitBTC 7.53302 1.17288 7.16049 1.11487 7.86831 1.22508 6.59702 1.02714 8.28586 1.29009 3878
  Bittrex 7.87484 1.22609 7.42247 1.15566 7.87463 1.22606 6.98602 1.08771 7.98205 1.24279 12630
  Bittrex 510.0997 79.42138 512.23946 79.75454 513.46884 79.94595 493.77168 76.87914 539.01562 83.92352 12455.86
  HitBTC 2.9761 0.46337 2.9761 0.46337 2.98995 0.46553 2.30475 0.35884 3.05224 0.47523 156766.59
  HitBTC 14.86814 2.31494 14.82778 2.30865 14.9085 2.32122 10.86569 1.69176 16.15029 2.51456 66133
  Bittrex 14.41799 2.24485 14.41799 2.24485 14.42032 2.24521 11.48658 1.78844 15.36641 2.39252 8156577.41
  Bittrex 1358.2107 211.47036 1358.2107 211.47036 1365.00175 212.52771 1066.97385 166.12544 1395.4637 217.27057 2816.39
  Bittrex 15.52515 2.41723 15.2009 2.36675 15.89876 2.4754 13.87473 2.16026 15.74788 2.45191 39988.02
  HitBTC 15.72265 2.44798 15.72265 2.44798 16.26516 2.53245 14.46378 2.25198 16.60044 2.58465 14787
  Bittrex 15.69704 2.44399 15.69704 2.44399 15.70324 2.44496 14.28993 2.22491 16.22635 2.52641 686212.78
  Bittrex 17.02265 2.65039 16.64468 2.59154 16.97996 2.64374 16.06181 2.50079 18.02462 2.80639 436874.86
  Bittrex 16.26475 2.53239 16.26475 2.53239 16.74286 2.60683 15.44404 2.4046 18.11506 2.82047 48917.72
  Bittrex 6.15774 0.95875 6.15774 0.95875 6.26329 0.97518 6.05374 0.94255 6.40299 0.99693 52589.43
  Bittrex 10.90084 1.69724 10.46426 1.62926 10.89475 1.69629 8.61111 1.34073 11.00992 1.71422 82658.61
  Bittrex 10.89363 1.69611 10.8944 1.69623 11.03566 1.71823 8.68944 1.35293 11.17613 1.7401 2051241.58
  Bittrex 2.08544 0.3247 2.05284 0.31962 2.08466 0.32458 2.01791 0.31418 2.16072 0.33642 1319202.66
  HitBTC 0.01549 0.00241 0.01546 0.00241 0.01548 0.00241 0.01381 0.00215 0.01771 0.00276 528748000
  HitBTC 0.01606 0.0025 0.01592 0.00248 0.01606 0.0025 0.01536 0.00239 0.01834 0.00286 359680000
  HitBTC 36.93181 5.7502 36.10906 5.6221 36.98088 5.75784 33.18301 5.16652 37.95809 5.90999 10484.03
  Bittrex 37.95229 5.90909 37.12805 5.78075 37.95229 5.90909 36.18817 5.63442 39.04584 6.07935 51692.42
  HitBTC 37.79706 5.88492 37.09856 5.77616 38.57318 6.00576 35.00303 5.44989 39.89259 6.21119 10476.94
  Poloniex 37.65736 5.86317 37.55647 5.84746 37.70703 5.8709 36.47766 5.67949 39.05283 6.08044 20728.25
  HitBTC 17.75453 2.76434 17.2648 2.68809 20.64403 3.21423 15.51853 2.4162 20.87764 3.2506 2226
  Bittrex 0.10245 0.01595 0.1009 0.01571 0.10167 0.01583 0.09003 0.01402 0.11409 0.01776 1100189974.1
  HitBTC 5.58807 0.87005 5.43284 0.84588 5.74329 0.89422 5.35523 0.8338 6.28658 0.97881 26395.57
  Bittrex 5.54538 0.8634 5.51045 0.85797 5.54538 0.8634 5.3498 0.83295 6.13989 0.95597 799078.29
  Bittrex 5.68097 0.88451 5.38972 0.83917 5.66941 0.88271 5.28777 0.82329 5.97954 0.931 62477.23
  Bittrex 113.94146 17.74043 113.93913 17.74007 113.94146 17.74043 103.18754 16.06607 122.54941 19.08067 38655.48
  Bittrex 30.45419 4.74165 30.29974 4.7176 30.42314 4.73682 29.42893 4.58202 33.96691 5.28857 195040.02
  Poloniex 30.20661 4.7031 29.97222 4.66661 30.20661 4.7031 29.07425 4.5268 33.78374 5.26005 72054.92
  HitBTC 5.66152 0.88149 5.63383 0.87718 5.74457 0.89442 5.64075 0.87825 6.81735 1.06145 207443.69
  Bittrex 5.97225 0.92987 5.86592 0.91331 5.96293 0.92842 5.24347 0.8164 6.03046 0.93893 2108502.58
  HitBTC 31.69132 4.93427 31.35371 4.8817 31.69132 4.93427 30.2687 4.71277 36.93091 5.75006 7051.4
  Bittrex 31.66571 4.93028 31.37932 4.88569 32.44183 5.05112 30.2687 4.71277 33.7038 5.24761 92908.19
  Bittrex 1.4692 0.22875 1.46764 0.22851 1.4692 0.22875 1.35976 0.21171 1.67021 0.26005 8610536.06
  HitBTC 1.52958 0.23815 1.38423 0.21552 1.50882 0.23492 1.32194 0.20582 1.57803 0.2457 13549.41
  HitBTC 1.55224 0.24168 1.39702 0.21751 1.55224 0.24168 1.39702 0.21751 1.62985 0.25376 52627.82
  Bittrex 1.46002 0.22732 1.44279 0.22464 1.46002 0.22732 1.35696 0.21128 1.6289 0.25362 341650.79
  HitBTC 10.41636 1.6218 10.50634 1.63581 11.52375 1.79422 9.3505 1.45585 13.83542 2.15414 23801.52
  HitBTC 12.38733 1.92868 9.49558 1.47844 12.38836 1.92884 8.41451 1.31012 12.52516 1.95014 2189.49
  HitBTC 11.64181 1.8126 10.78807 1.67968 11.71942 1.82469 9.003 1.40175 14.59106 2.2718 33910.99
  Bittrex 7.01225 1.09179 7.01225 1.09179 7.01302 1.09191 6.72896 1.04768 7.87374 1.22592 2176424.11
  Bittrex 6.88698 1.07229 6.78745 1.05679 6.9094 1.07578 6.71353 1.04528 7.69018 1.19734 206457.27
  HitBTC 6.75225 1.05131 6.75225 1.05131 6.82986 1.06339 4.96717 0.77338 7.60598 1.18423 180358.36
  HitBTC 6.33287 0.98601 6.33287 0.98601 6.83812 1.06468 5.61999 0.87502 7.37797 1.14873 20905.99
  Bittrex 10.02748 1.56126 10.02748 1.56126 10.03757 1.56283 9.29792 1.44767 10.70736 1.66711 236001.59
  HitBTC 9.93434 1.54675 9.62389 1.49842 10.16718 1.58301 9.23583 1.438 10.86569 1.69176 25107.19
  HitBTC 1.37373 0.21389 1.37529 0.21413 1.39469 0.21715 1.2092 0.18827 1.43194 0.22295 246035
  HitBTC 1.34271 0.20906 1.32194 0.20582 1.37039 0.21337 1.19736 0.18643 1.38423 0.21552 38237.58
  Bittrex 23.29448 3.6269 23.29448 3.6269 23.79663 3.70508 22.52146 3.50654 25.60887 3.98724 45383.44
  Bittrex 9.34682 1.45528 9.34604 1.45516 9.34682 1.45528 8.50162 1.32368 10.27739 1.60017 88667.82
  Bittrex 3.92484 0.61109 3.88836 0.60541 3.92484 0.61109 3.09827 0.48239 4.47278 0.6964 3372821.42
  Bittrex 0.92591 0.14416 0.92048 0.14332 0.92591 0.14416 0.79708 0.1241 0.92746 0.1444 15138208.61
  Zaif 435.44836 67.79833 389.87884 60.70326 435.48811 67.80452 342.96786 53.39933 436.4266 67.95064 343
  Zaif 410.4081 63.89962 401.96034 62.58432 410.04554 63.84317 340.74211 53.05278 421.59617 65.64158 10568.2
  Poloniex 390.49955 60.7999 390.49955 60.7999 390.51041 60.8016 347.00421 54.02778 399.70201 62.23271 26327.2
  Bittrex 403.34744 62.80029 403.19455 62.77649 403.34744 62.80029 357.34446 55.63773 411.34381 64.04531 41232.71
  HitBTC 19.26162 2.99899 18.73561 2.91709 19.51078 3.03778 16.20246 2.52269 23.28282 3.62508 46350.56
  HitBTC 19.09256 2.97267 19.55823 3.04517 20.10152 3.12976 17.07465 2.65848 23.206 3.61312 1542.1
  HitBTC 1.3194 0.20543 1.3194 0.20543 1.39702 0.21751 1.24179 0.19334 1.47463 0.2296 97561.77
  HitBTC 1.32886 0.2069 1.3081 0.20367 1.37039 0.21337 1.22505 0.19074 1.4396 0.22414 68867.08
  HitBTC 1.33721 0.2082 1.2672 0.1973 1.33721 0.2082 1.06553 0.1659 1.4374 0.2238 50653.89
  HitBTC 0.88762 0.1382 0.85544 0.13319 0.88762 0.1382 0.77079 0.12001 0.96341 0.15 114615.39
  Bittrex 49.13075 7.64955 49.14084 7.65112 50.36168 7.8412 39.10172 6.08805 52.77308 8.21665 173207.16
  HitBTC 50.51923 7.86573 50.4812 7.85981 50.69774 7.89352 40.01754 6.23064 55.88067 8.70049 174678.7
  HitBTC 0.94687 0.14743 0.93911 0.14622 0.94687 0.14743 0.68299 0.10634 1.15642 0.18005 490390
  HitBTC 0.93574 0.14569 0.91982 0.14321 0.92882 0.14462 0.7025 0.10938 1.12953 0.17587 468484
  HitBTC 0.88369 0.13759 0.88369 0.13759 0.90211 0.14046 0.62736 0.09768 1.07259 0.167 237626.3
  Bittrex 20.75113 3.2309 20.34677 3.16795 20.74803 3.23042 19.31608 3.00747 23.1703 3.60756 113116.65
  Bittrex 17.84301 2.77812 17.53722 2.73051 17.84223 2.778 16.6082 2.58586 17.85077 2.77932 24414.45
  HitBTC 2.5612 0.39877 2.25075 0.35044 2.5612 0.39877 2.09553 0.32627 2.71642 0.42294 44080
  HitBTC 2.69926 0.42027 2.14556 0.33406 2.49162 0.38794 2.00714 0.31251 2.69926 0.42027 33480
  HitBTC 22.79833 3.54965 22.41075 3.4893 22.79833 3.54965 22.27233 3.46775 24.23794 3.77379 2195.18
  Bitfinex 21.00416 3.2703 21.00287 3.2701 21.43705 3.3377 18.3625 2.859 23.09346 3.5956 105192.68
  Bitfinex 21.12895 3.28973 21.43694 3.33768 22.34154 3.47853 20.03471 3.11936 24.08567 3.75009 7128.75
  Bitfinex 21.802 3.39452 21.82683 3.39839 22.27466 3.46811 20.17913 3.14185 23.90451 3.72188 36254.14
  Poloniex 29.1635 4.54069 28.88022 4.49658 29.1635 4.54069 23.28361 3.62521 30.2687 4.71277 36318.36
  Zaif 0.50264 0.07826 0.50269 0.07827 0.51381 0.08 0.45051 0.07014 0.5313 0.08272 8035233.99
  Zaif 0.53098 0.08267 0.4949 0.07706 0.5302 0.08255 0.47529 0.074 0.54667 0.08511 364068
  Bittrex 138.456 21.55729 138.456 21.55729 139.00084 21.64212 129.61211 20.18031 148.02168 23.04664 4423.48
  Bittrex 0.76137 0.11854 0.76137 0.11854 0.76293 0.11879 0.70705 0.11009 0.80328 0.12507 10967252.28
  Bittrex 0.75517 0.11758 0.72382 0.1127 0.75579 0.11768 0.68049 0.10595 0.78728 0.12258 691681
  Bittrex 1.41564 0.22041 1.38615 0.21582 1.41564 0.22041 1.33027 0.20712 1.54448 0.24047 1383169.41
  Bittrex 4.44096 0.69145 4.46036 0.69447 4.46192 0.69471 3.70054 0.57617 4.58687 0.71417 5941390.1
  Poloniex 4.45183 0.69314 4.4138 0.68722 4.45183 0.69314 3.69511 0.57532 4.55195 0.70873 1727644.16
  Bittrex 5.0572 0.78739 5.05565 0.78715 5.11075 0.79573 4.80186 0.74764 5.54848 0.86389 2712755.18
  Poloniex 5.00598 0.77942 4.99278 0.77737 5.04401 0.78534 4.76848 0.74244 5.37231 0.83646 756766.62
  HitBTC 2.88613 0.44936 2.88613 0.44936 2.89997 0.45152 2.2563 0.3513 2.88613 0.44936 169659.05
  Bittrex 1.89373 0.29485 1.89373 0.29485 1.92866 0.30029 1.78508 0.27793 2.08776 0.32506 1183212.43
  Bittrex 233.63087 36.3758 233.63087 36.3758 234.38681 36.4935 196.94676 30.66417 239.04275 37.21842 38090.9
  Bittrex 229.32501 35.70539 222.89697 34.70456 229.32487 35.70537 191.98322 29.89136 235.31978 36.63876 1692.63
  Bittrex 1.612 0.25099 1.60424 0.24978 1.61278 0.25111 1.57087 0.24458 1.73929 0.2708 2310303.14
  Poloniex 1.61278 0.25111 1.612 0.25099 1.61278 0.25111 1.59105 0.24772 1.74161 0.27117 1289451.58
  HitBTC 37.64184 5.86075 37.33139 5.81241 38.57318 6.00576 34.22691 5.32905 43.30752 6.74288 19559.83
  Bittrex 39.15683 6.09663 38.7742 6.03706 39.15683 6.09663 31.05335 4.83494 44.23033 6.88656 267041.52
  Poloniex 39.4696 6.14533 39.47271 6.14581 40.31557 6.27704 32.209 5.01487 41.00477 6.38435 93891.07
  Bittrex 3.12777 0.48699 3.12466 0.4865 3.12777 0.48699 3.04239 0.47369 3.28221 0.51103 2694813.32
  Bittrex 2.14908 0.33461 2.14908 0.33461 2.14985 0.33473 2.12347 0.33062 2.30973 0.35962 315429.89
  HitBTC 197.41253 30.73669 180.74635 28.1418 197.53019 30.75501 179.56283 27.95753 197.41945 30.73777 16.52
  HitBTC 196.5913 30.60882 196.35846 30.57257 196.5913 30.60882 188.05397 29.27958 197.44503 30.74175 671.83
  HitBTC 5.58807 0.87005 5.58807 0.87005 5.66568 0.88213 5.43284 0.84588 6.13135 0.95464 49586.3
  HitBTC 5.37972 0.83761 5.36951 0.83602 5.39892 0.8406 5.05325 0.78678 5.56835 0.86698 953036.09
  HitBTC 5.53001 0.86101 5.50233 0.8567 5.6892 0.8858 5.35699 0.83407 6.00758 0.93537 118103.4
  Bittrex 4.09171 0.63707 4.08006 0.63526 4.09171 0.63707 3.96753 0.61774 4.27642 0.66583 691714.04
  Poloniex 4.11654 0.64094 4.07929 0.63514 4.11499 0.64069 4.00323 0.62329 4.26866 0.66462 189019.64
  Bittrex 438.3854 68.25562 439.34779 68.40547 451.70207 70.329 420.14191 65.41515 503.61521 78.41176 11489.5
  Bittrex 226.93949 35.33397 226.93963 35.33399 241.0049 37.52392 210.7009 32.80566 245.77358 38.2664 750.95
  HitBTC 239.4929 37.28851 227.15958 35.36824 239.4929 37.28851 212.10827 33.02478 275.52119 42.89803 443
  Bittrex 0.75827 0.11806 0.75749 0.11794 0.75827 0.11806 0.69928 0.10888 0.81648 0.12712 2103029.22
  Poloniex 0.75439 0.11746 0.75361 0.11734 0.75439 0.11746 0.70549 0.10984 0.80639 0.12555 1865784.71
  Bittrex 2.59461 0.40397 2.51508 0.39159 2.59115 0.40344 2.47522 0.38539 2.75096 0.42832 102681.1
  Bittrex 2.59147 0.40349 2.59147 0.40349 2.62872 0.40929 2.48359 0.38669 2.85768 0.44493 1900561.3
  HitBTC 2.59544 0.4041 2.47086 0.38471 2.56775 0.39979 2.42241 0.37716 2.96226 0.46122 28527.73
  HitBTC 2.63881 0.41086 2.5612 0.39877 2.71642 0.42294 2.32836 0.36252 3.10448 0.48336 18025.79
  HitBTC 2.17314 0.33835 2.25075 0.35044 2.32836 0.36252 1.9403 0.3021 2.40597 0.3746 156140
  Bitfinex 22.10934 3.44237 21.67161 3.37422 22.1008 3.44105 19.32617 3.00904 23.4986 3.65868 397563.84
  Bitfinex 20.93736 3.2599 20.62329 3.211 20.938 3.26 17.656 2.749 22.50835 3.5045 3293020.7
  HitBTC 20.74275 3.2296 20.65969 3.21667 23.56658 3.66926 19.06782 2.96882 25.62217 3.98931 4655.31
  Bitfinex 22.11937 3.44394 21.1511 3.29318 22.00517 3.42616 18.36048 2.85869 23.52921 3.66345 205190
  Bittrex 14.59184 2.27192 14.59184 2.27192 14.77345 2.30019 13.94456 2.17114 16.06569 2.50139 117986.3
  HitBTC 0.82269 0.12809 0.81656 0.12714 0.82269 0.12809 0.61934 0.09643 0.83425 0.12989 2377080
  HitBTC 0.80992 0.1261 0.80562 0.12543 0.81109 0.12629 0.61924 0.09641 0.83054 0.12931 1171230
  HitBTC 1.65554 0.25776 1.62786 0.25345 1.66869 0.25981 1.52612 0.23761 1.7995 0.28018 212540
  HitBTC 1.66478 0.2592 1.65314 0.25739 1.66478 0.2592 1.62287 0.25268 1.78896 0.27854 958400
  HitBTC 8.92538 1.38966 8.77016 1.36549 9.003 1.40175 8.07165 1.25674 12.57315 1.95761 49411.44
  Bittrex 2.07614 0.32325 2.06078 0.32086 2.26032 0.35193 2.04797 0.31886 2.30288 0.35855 88739.37
  Bittrex 2.15529 0.33557 2.15529 0.33557 2.18556 0.34029 2.10329 0.32748 2.32681 0.36228 2094818.49
  Poloniex 468.20317 72.89818 465.80728 72.52515 468.20317 72.89818 372.83349 58.04934 549.10441 85.49433 17060.5
  Bittrex 473.43189 73.71228 468.77672 72.98749 473.43112 73.71216 374.86615 58.36582 551.00668 85.79051 36604.23
  Bittrex 14.74939 2.29645 14.44593 2.2492 14.74551 2.29584 14.09357 2.19434 15.4805 2.41028 97870.9
  Bittrex 1.34269 0.20905 1.33726 0.20821 1.34269 0.20905 1.20454 0.18754 1.44281 0.22464 1822396.09
  Poloniex 1.33337 0.2076 1.33182 0.20736 1.33337 0.2076 1.24567 0.19395 1.43194 0.22295 945690.94
  Bittrex 7.61121 1.18505 7.45998 1.1615 8.30264 1.2927 6.48659 1.00995 9.3359 1.45358 89485.99
  Bittrex 7.75732 1.2078 7.63314 1.18846 7.75655 1.20768 6.67308 1.03898 9.31344 1.45008 1338766.8
  Poloniex 12.83781 1.99882 12.84014 1.99918 12.89369 2.00752 8.61494 1.34133 14.05244 2.18793 1205232.34
  Bittrex 12.84712 2.00027 12.80599 1.99386 12.84712 2.00027 8.64676 1.34628 14.13238 2.20038 5944061.06
  Bittrex 0.81493 0.12688 0.80717 0.12567 0.81881 0.12749 0.73033 0.11371 0.87469 0.13619 3264838.84
  Bittrex 0.36943 0.05752 0.36943 0.05752 0.37099 0.05776 0.35236 0.05486 0.39427 0.06139 32655427.44
  Poloniex 0.37099 0.05776 0.37099 0.05776 0.37254 0.058 0.34848 0.05426 0.38961 0.06066 11887729.11
  Poloniex 4.09714 0.63792 4.07618 0.63465 4.09481 0.63755 3.92174 0.61061 4.45027 0.6929 586468.74
  HitBTC 3.57171 0.55611 3.57559 0.55671 3.81929 0.59465 3.57015 0.55586 4.03272 0.62789 12443.4
  Bittrex 4.07774 0.63489 4.04747 0.63018 4.07386 0.63429 3.90466 0.60795 4.46036 0.69447 1635803.62
  Bittrex 38.57318 6.00576 38.57318 6.00576 38.63295 6.01506 34.4481 5.36349 38.57318 6.00576 46268.32
  HitBTC 3.23254 0.5033 3.10215 0.483 3.18597 0.49605 3.02687 0.47128 3.75642 0.58487 11542
  Poloniex 3.13165 0.48759 3.13242 0.48771 3.15648 0.49146 3.02687 0.47128 3.77505 0.58777 585323.15
  Bittrex 3.10293 0.48312 3.06878 0.4778 3.10371 0.48324 3.02765 0.4714 3.79445 0.59079 711003.76
  HitBTC 8.45971 1.31716 8.22688 1.28091 8.84777 1.37758 7.29553 1.1359 9.31344 1.45008 4861.06
  HitBTC 8.15683 1.27 6.76953 1.054 8.67643 1.3509 6.43105 1.0013 8.99114 1.3999 4837.43
  HitBTC 8.35385 1.30068 8.35385 1.30068 8.90062 1.38581 7.14265 1.11209 9.68272 1.50758 6330.51
  HitBTC 1.86269 0.29002 1.78508 0.27793 2.25075 0.35044 1.70746 0.26585 2.25075 0.35044 92998.74
  HitBTC 1.85487 0.2888 1.7995 0.28018 1.84795 0.28772 1.41192 0.21983 2.33936 0.36423 31474.28
  Bittrex 9.46867 1.47425 9.46867 1.47425 9.62312 1.4983 8.63822 1.34495 10.36121 1.61322 404480.32
  HitBTC 7.24646 1.12826 7.11496 1.10778 7.12881 1.10994 6.22905 0.96985 9.90419 1.54206 185350.08
  Bittrex 38.81533 6.04346 38.81533 6.04346 39.43933 6.14062 36.24482 5.64324 40.74632 6.34411 80245.99
  Bittrex 4.78253 0.74463 4.78391 0.74484 4.84433 0.75425 4.57469 0.71227 5.39851 0.84054 55180.23
  HitBTC 5.02693 0.78268 4.6932 0.73072 5.06108 0.788 4.59541 0.71549 5.72544 0.89144 64416
  Bittrex 4.96717 0.77338 4.92836 0.76734 4.96407 0.77289 4.73433 0.73713 5.57953 0.86872 2380034.26
  Poloniex 69.91913 10.88625 69.91913 10.88625 69.96958 10.89411 67.07543 10.44349 73.43574 11.43378 29818.79
  Bittrex 70.23812 10.93592 68.62146 10.68421 70.23812 10.93592 66.85967 10.4099 73.97747 11.51813 30811.31
  Poloniex 58.76706 9.1499 58.21058 9.06326 58.75309 9.14772 53.37535 8.31042 61.31351 9.54638 56700.53
  Bittrex 59.10933 9.20319 57.81243 9.00127 58.98205 9.18337 53.05637 8.26076 62.08963 9.66722 15106.61
  Bittrex 9.37786 1.46011 9.36544 1.45818 9.37786 1.46011 7.64789 1.19076 10.0818 1.56971 755965.19
  HitBTC 0.17876 0.02783 0.17859 0.02781 0.17961 0.02796 0.156 0.02429 0.20076 0.03126 209992400
  HitBTC 0.16966 0.02642 0.16958 0.0264 0.16975 0.02643 0.1453 0.02262 0.19896 0.03098 30785980
  Bittrex 0.28716 0.04471 0.28716 0.04471 0.28794 0.04483 0.28096 0.04374 0.31433 0.04894 165188764.49
  HitBTC 24.28639 3.78134 17.97428 2.79855 24.28639 3.78134 17.96736 2.79748 26.99256 4.20268 108.01
  Bittrex 22.48809 3.50135 22.11943 3.44395 22.48809 3.50135 21.16636 3.29555 26.73269 4.16222 216453.28
  HitBTC 22.81173 3.55174 22.37245 3.48334 26.34541 4.10192 19.52408 3.03986 29.49258 4.59193 1056
  HitBTC 0.78388 0.12205 0.73731 0.1148 0.81493 0.12688 0.69075 0.10755 0.90806 0.14138 272100
  HitBTC 0.74749 0.11638 0.74749 0.11638 0.80286 0.125 0.67827 0.10561 0.89975 0.14009 91600
  Bittrex 8.16246 1.27088 7.88383 1.22749 8.16246 1.27088 7.68359 1.19632 8.67703 1.35099 91252.5
  Bittrex 2.29188 0.35684 2.2686 0.35322 2.29111 0.35672 2.12657 0.3311 2.46418 0.38367 1248766.12
  Bittrex 40.84877 6.36006 40.84877 6.36006 41.1111 6.40091 33.99407 5.2928 52.93141 8.2413 1036764.88
  Poloniex 66.12546 10.29559 66.01525 10.27843 66.65322 10.37776 61.31351 9.54638 70.51364 10.97882 35772.25
  Bittrex 65.58605 10.2116 65.66289 10.22356 67.0568 10.44059 61.88163 9.63483 70.62696 10.99646 39660.24
  Bittrex 5.08962 0.79244 5.10014 0.79408 5.46226 0.85046 4.91403 0.7651 5.88085 0.91564 17000.06
  Bittrex 5.25278 0.81785 5.23028 0.81434 5.25278 0.81785 4.94699 0.77024 6.04365 0.94098 254987.45
  Bittrex 3.75875 0.58523 3.7572 0.58499 3.75875 0.58523 3.19529 0.4975 3.90777 0.60843 412014.87
  Bittrex 2.44633 0.38089 2.43159 0.37859 2.44633 0.38089 2.29732 0.35769 2.55965 0.39853 8891287.84
  HitBTC 152.26574 23.70743 147.33787 22.94018 158.48787 24.67621 115.6043 17.99933 166.10808 25.86266 1239.49
  HitBTC 156.02193 24.29227 156.34945 24.34326 170.47562 26.54267 96.23893 14.98419 194.0301 30.21005 966
  Bittrex 1.39624 0.21739 1.39081 0.21655 1.39624 0.21739 1.3194 0.20543 1.62442 0.25292 2774234.13
  Bittrex 0.36478 0.05679 0.36478 0.05679 0.36943 0.05752 0.35236 0.05486 0.43851 0.06827 6207557.43
  Poloniex 0.3609 0.05619 0.35857 0.05583 0.3609 0.05619 0.34537 0.05377 0.39815 0.06199 2361406.96
  Bittrex 0.30734 0.04785 0.30734 0.04785 0.30967 0.04822 0.29881 0.04652 0.34149 0.05317 9119715.76
  HitBTC 59.2729 9.22866 55.3832 8.62304 60.89245 9.48082 55.54239 8.64783 65.74419 10.23622 1248.85
  Zaif 6.86107 1.06825 6.8611 1.06826 7.25376 1.12939 5.83304 0.90819 7.79664 1.21392 25639.8
  Poloniex 7.32968 1.14121 7.29786 1.13626 7.32968 1.14121 6.7049 1.04394 8.03285 1.2507 300750.39
  Bittrex 7.31882 1.13952 7.21947 1.12406 7.31882 1.13952 6.61099 1.02932 7.92341 1.23366 300106.04
  HitBTC 13.34402 2.07763 13.28865 2.06901 13.41323 2.08841 13.01872 2.02699 18.68716 2.90955 329782.96
  Bittrex 0.10866 0.01692 0.10866 0.01692 0.10943 0.01704 0.09546 0.01486 0.11254 0.01752 61255452.63
  Bittrex 6.5978 1.02726 6.59858 1.02738 6.60944 1.02908 5.96914 0.92938 6.90747 1.07548 1464117.04
  Bittrex 1.31164 0.20422 1.31397 0.20458 1.33803 0.20833 1.28914 0.20072 1.37451 0.21401 318170.87
  Bittrex 14.52742 2.26189 14.52665 2.26177 14.52742 2.26189 13.66748 2.128 15.01094 2.33717 77588.73
  Bittrex 1.83242 0.2853 1.83164 0.28518 1.83242 0.2853 1.74705 0.27201 2.03964 0.31757 457155.11
  Bittrex 3.6175 0.56324 3.60275 0.56094 3.61827 0.56336 3.56938 0.55574 4.02962 0.6274 195530.03
  Bittrex 1.4754 0.22972 1.45988 0.2273 1.4754 0.22972 1.39935 0.21787 1.60657 0.25014 1109146.98
  Bittrex 4.61481 0.71852 4.5403 0.70692 4.61481 0.71852 4.40526 0.68589 4.85075 0.75525 81533
  Bittrex 8.90521 1.38652 8.85165 1.37818 8.90521 1.38652 8.26646 1.28707 9.62389 1.49842 84177.2
  Bittrex 7.5501 1.17553 7.48956 1.16611 7.5501 1.17553 7.37314 1.14798 7.80001 1.21444 87778.54
  Poloniex 4.76305 0.7416 4.72424 0.73555 4.76538 0.74196 4.46192 0.69471 5.29469 0.82437 184768.46
  HitBTC 0.32529 0.05065 0.31837 0.04957 0.32529 0.05065 0.29069 0.04526 0.37374 0.05819 18130044.34
  Bittrex 0.20024 0.03118 0.19869 0.03094 0.20024 0.03118 0.1754 0.02731 0.22352 0.0348 32548611.04
  Poloniex 780.22841 121.47981 772.82344 120.32688 780.22841 121.47981 736.53904 114.67748 836.72454 130.27614 1154.54
  HitBTC 22.04182 3.43186 21.73137 3.38353 22.35227 3.4802 21.73137 3.38353 23.59406 3.67354 19378.11
  Bittrex 47.40699 7.38116 47.40699 7.38116 47.47528 7.3918 41.04358 6.39039 49.34574 7.68302 159932.03
  Bittrex 0.17152 0.02671 0.17152 0.02671 0.1723 0.02683 0.16299 0.02538 0.17618 0.02743 9119375.07
  Bittrex 2.00239 0.31177 1.976 0.30766 2.00239 0.31177 1.90926 0.29727 2.132 0.33195 566717.06
  Bittrex 5.46699 0.8512 5.42974 0.8454 5.46699 0.8512 4.87869 0.7596 6.04365 0.94098 213415.65
  Poloniex 2.24454 0.34947 2.24532 0.34959 2.28567 0.35587 2.17314 0.33835 2.36717 0.36856 361029.96
  Bittrex 18.88844 2.94089 18.88767 2.94077 18.88844 2.94089 17.87561 2.78319 20.39179 3.17496 48740.27
  Bittrex 0.70239 0.10936 0.68066 0.10598 0.70084 0.10912 0.60693 0.0945 0.80717 0.12567 2028673.69
  Poloniex 22.1528 3.44914 22.12874 3.4454 22.1528 3.44914 18.47632 2.87672 23.28284 3.62509 179138.7
  Bittrex 6.43869 1.00249 6.43869 1.00249 6.50001 1.01204 5.46156 0.85035 6.90747 1.07548 383354.22
  Bittrex 0.30036 0.04677 0.30036 0.04677 0.30346 0.04725 0.28639 0.04459 0.32519 0.05063 5195497.45
  Poloniex 0.30036 0.04677 0.29725 0.04628 0.30036 0.04677 0.28484 0.04435 0.32131 0.05003 4468568.36
  Bittrex 24.1032 3.75281 23.95185 3.72925 24.1032 3.75281 23.95108 3.72913 29.3164 4.5645 20600.16
  Bittrex 1.79749 0.27987 1.75481 0.27322 1.79051 0.27878 1.69117 0.26331 1.86967 0.2911 144555
  HitBTC 15.84948 2.46773 15.86332 2.46988 17.87046 2.78239 15.84948 2.46773 19.7461 3.07442 5204.02
  HitBTC 101.67177 15.83007 102.44789 15.95091 120.29866 18.73023 72.1792 11.23814 152.89572 23.80552 1863.8
  Bittrex 29.93264 4.66044 29.94117 4.66177 30.7398 4.78612 26.91197 4.19013 31.26756 4.86829 179958.64
  Poloniex 30.2718 4.71325 30.2718 4.71325 30.2749 4.71373 27.51502 4.28403 30.66607 4.77464 32179.06
  Bittrex 10.57076 1.64584 10.57076 1.64584 10.7221 1.66941 9.99177 1.5557 11.64181 1.8126 220631.21
  Bittrex 65.19955 10.15142 65.19955 10.15142 65.7374 10.23517 53.12389 8.27127 65.7374 10.23517 29716.38
  HitBTC 0.78209 0.12177 0.75441 0.11746 0.80978 0.12608 0.69904 0.10884 1.0797 0.16811 137938.23
  Bittrex 5.19923 0.80951 5.09678 0.79356 5.18448 0.80721 5.04478 0.78546 5.4406 0.84709 285650.84
  Bittrex 63.68145 9.91506 61.72253 9.61006 63.68145 9.91506 59.36312 9.2427 65.71644 10.2319 9669.62
  Bittrex 984.89679 153.34622 984.88592 153.34453 984.89679 153.34622 911.7032 141.95015 1046.36552 162.91677 90904.68
  Bittrex 0.18937 0.02949 0.1886 0.02936 0.18937 0.02949 0.16299 0.02538 0.22818 0.03553 111060560.91
  HitBTC 0.54328 0.08459 0.54328 0.08459 0.6209 0.09667 0.38806 0.06042 0.69851 0.10876 415433.15
  Bittrex 3.59344 0.55949 3.59344 0.55949 3.60896 0.56191 3.44365 0.53617 3.72538 0.58003 95200.91
  Bittrex 40.58489 6.31898 40.45528 6.2988 40.99158 6.3823 38.80602 6.04201 43.40841 6.75859 87045.92
  Bittrex 12.4024 1.93103 12.40318 1.93115 12.74234 1.98395 10.50557 1.63569 13.42688 2.09054 47294.65
  Bittrex 2.74979 0.42814 2.72651 0.42451 2.74979 0.42814 2.53248 0.3943 2.90968 0.45303 3587795.66
  HitBTC 3.06812 0.4777 2.92169 0.4549 3.00647 0.4681 2.44127 0.3801 3.27558 0.51 122667.76
  HitBTC 3.02455 0.47092 3.01071 0.46876 3.02455 0.47092 2.54007 0.39548 3.46059 0.53881 4392358.26
  HitBTC 3.02687 0.47128 3.02687 0.47128 3.10448 0.48336 2.79403 0.43502 3.49254 0.54378 343513.68
  Poloniex 13.56193 2.11156 13.53166 2.10685 13.56193 2.11156 12.34575 1.92221 13.77303 2.14443 26985.9
  Poloniex 6.75846 1.05228 6.75846 1.05228 6.79261 1.05759 5.63075 0.8767 7.33434 1.14194 744322.66
  Bittrex 0.13737 0.02139 0.13737 0.02139 0.13815 0.02151 0.12961 0.02018 0.14048 0.02187 3786633.86
  Bittrex 8.1578 1.27015 8.1578 1.27015 8.32079 1.29553 7.71852 1.20176 8.80431 1.37081 112245.66
  HitBTC 5.04478 0.78546 5.04478 0.78546 5.27762 0.82171 5.04478 0.78546 5.51045 0.85797 360
  Bittrex 4.70329 0.73229 4.70329 0.73229 4.70407 0.73241 4.60938 0.71767 4.93225 0.76794 123130.06
  Bittrex 39.58059 6.16261 38.67796 6.02207 39.58059 6.16261 36.48464 5.68058 41.46113 6.4554 18203.69
  Bittrex 6.23458 0.97071 6.23458 0.97071 6.30675 0.98195 5.73553 0.89301 6.5652 1.02219 129858.03
  Bittrex 1.03767 0.16156 1.03767 0.16156 1.03845 0.16168 0.96239 0.14984 1.1114 0.17304 2120045.88
  Bittrex 11.44935 1.78264 11.22482 1.74768 11.42408 1.7787 9.47598 1.47539 11.78391 1.83473 26938.06
  Bittrex 11.45864 1.78408 11.40897 1.77635 11.45864 1.78408 10.49703 1.63436 12.29375 1.91411 158087.83
  Bittrex 2.60311 0.4053 2.5969 0.40433 2.60311 0.4053 2.25075 0.35044 2.68305 0.41774 435936.64
  Bittrex 6.21595 0.96781 6.22061 0.96853 6.36419 0.99089 5.43284 0.84588 6.43559 1.00201 190312.34
  Poloniex 1.9372 0.30162 1.92555 0.2998 1.9372 0.30162 1.84872 0.28784 2.15529 0.33557 272297.31
  HitBTC 30.66078 4.77382 30.52236 4.75226 30.66078 4.77382 30.45315 4.74149 30.66078 4.77382 494.29
  Bittrex 1.3132 0.20446 1.30388 0.20301 1.3132 0.20446 1.24179 0.19334 1.38848 0.21618 1265121.77
  Poloniex 1.95272 0.30403 1.95272 0.30403 1.9597 0.30512 1.84639 0.28748 1.99929 0.31128 234265.85
  HitBTC 1.03818 0.16164 1.03818 0.16164 1.10739 0.17242 0.96896 0.15087 1.1766 0.18319 35930
  Bittrex 12.83393 1.99821 12.82151 1.99628 12.83315 1.99809 11.79858 1.83701 14.0827 2.19265 72630.14
  HitBTC 0.17385 0.02707 0.16454 0.02562 0.17385 0.02707 0.15522 0.02417 0.17385 0.02707 154700
  Bittrex 7.40962 1.15366 7.27613 1.13288 7.41195 1.15402 6.98664 1.0878 7.83571 1.22 283170.84
  HitBTC 0.69851 0.10876 0.6209 0.09667 0.69851 0.10876 0.6209 0.09667 0.85373 0.13292 11540
  Bittrex 12.57625 1.95809 12.57315 1.95761 12.57625 1.95809 10.83775 1.68741 15.36718 2.39264 296067.52
  HitBTC 0.06985 0.01088 0.06209 0.00967 0.06985 0.01088 0.05433 0.00846 0.07761 0.01208 798200
  Bittrex 9.31034 1.4496 9.18228 1.42966 9.31034 1.4496 8.67703 1.35099 10.07171 1.56814 467887.59
  HitBTC 1.52266 0.23707 1.45345 0.2263 1.59187 0.24785 1.38423 0.21552 1.73029 0.2694 7000
  HitBTC 1.05202 0.1638 1.05202 0.1638 1.07278 0.16703 0.94128 0.14656 1.07278 0.16703 6535.91
  HitBTC 0.53164 0.08278 0.52784 0.08218 0.54251 0.08447 0.51705 0.0805 0.58985 0.09184 47339
  HitBTC 27.61547 4.29967 27.06177 4.21346 27.85771 4.33738 25.76752 4.01194 34.95191 5.44193 35118.89
  HitBTC 0.38806 0.06042 0.38806 0.06042 0.46567 0.0725 0.38806 0.06042 0.54328 0.08459 56779.42
  HitBTC 1.70746 0.26585 1.70746 0.26585 1.86269 0.29002 1.70746 0.26585 1.9403 0.3021 7002.32
  HitBTC 18.62689 2.90016 18.54928 2.88808 19.24779 2.99684 16.84181 2.62223 23.28361 3.62521 3032.68
  HitBTC 0.71288 0.11099 0.6852 0.10668 0.70596 0.10992 0.66443 0.10345 0.80978 0.12608 19263.59
  HitBTC 7.40565 1.15304 7.39873 1.15197 8.11161 1.26296 6.22905 0.96985 8.11161 1.26296 4219.44
  HitBTC 0.24916 0.03879 0.24224 0.03772 0.25608 0.03987 0.17303 0.02694 0.30453 0.04741 42409.16
  HitBTC 31.4131 4.89095 31.39698 4.88844 31.47123 4.9 30.36903 4.72839 35.38908 5.51 57903.49
  HitBTC 32.51566 5.06261 32.34263 5.03567 32.59871 5.07555 31.69204 4.93438 37.3674 5.81802 14820.54
  HitBTC 33.06273 5.14779 32.82989 5.11154 33.14034 5.15988 31.74332 4.94236 37.95229 5.90909 696631.9
  HitBTC 1.74627 0.27189 1.65314 0.25739 1.73851 0.27068 1.29612 0.2018 1.93254 0.30089 71400
  HitBTC 1.31502 0.20475 1.44652 0.22522 1.6334 0.25432 1.28042 0.19936 1.67492 0.26078 19200
  HitBTC 16.29853 2.53764 16.29853 2.53764 17.07465 2.65848 16.29853 2.53764 19.40301 3.02101 39005.8
  HitBTC 1.59187 0.24785 1.59187 0.24785 1.93793 0.30173 1.59187 0.24785 2.63004 0.40949 9560
  Bittrex 14.78665 2.30225 14.77888 2.30104 14.78665 2.30225 14.48706 2.2556 15.52163 2.41668 115899.19
  Zaif 9.81799 1.52864 9.06721 1.41174 9.76023 1.51965 8.66293 1.3488 9.81799 1.52864 2621.7
  Zaif 7.71798 1.20167 7.77551 1.21063 11.6621 1.81576 7.71487 1.20119 7.71798 1.20167 72
  Bittrex 1.48161 0.23068 1.48084 0.23056 1.48161 0.23068 1.45445 0.22645 1.58794 0.24724 306456.78
  HitBTC 60.83016 9.47112 60.52563 9.42371 60.99627 9.49698 58.20704 9.06271 62.73348 9.76746 3529.2
  HitBTC 0.78901 0.12285 0.78901 0.12285 0.79593 0.12393 0.75441 0.11746 0.87899 0.13686 498572.46
  Bittrex 4.04882 0.63039 3.98023 0.61971 4.04882 0.63039 3.78152 0.58877 4.21769 0.65669 414069.29
  Bittrex 4.13517 0.64384 4.0692 0.63357 4.13517 0.64384 3.85577 0.60033 4.34627 0.67671 3828305.77
  Bitfinex 2.17463 0.33859 2.1311 0.33181 2.17456 0.33857 2.07981 0.32382 2.26343 0.35241 550142.53
  Bitfinex 2.19642 0.34198 2.18556 0.34029 2.23057 0.34729 2.14908 0.33461 2.36717 0.36856 1765824.88
  Bitfinex 2.08885 0.32523 2.08834 0.32515 2.09508 0.3262 1.8947 0.295 2.3089 0.35949 5436371.91
  Bitfinex 17.92286 2.79055 17.92444 2.79079 17.92601 2.79104 16.84237 2.62232 19.41827 3.02338 1261078.81
  Liqui 12.93793 2.01441 12.851 2.00087 13.03417 2.02939 11.24055 1.75013 13.19249 2.05404 18.05
  Liqui 11.1513 1.73623 11.10551 1.7291 11.28169 1.75653 10.78807 1.67968 11.64181 1.8126 226.38
  Liqui 11.95149 1.86082 11.85626 1.84599 12.04672 1.87565 10.24068 1.59445 11.96298 1.86261 175955.28
  Liqui 12.68789 1.97548 12.60463 1.96251 12.77053 1.98834 11.20191 1.74411 12.76942 1.98817 196.41
  Bitfinex 4.35688 0.67836 4.31881 0.67243 4.35757 0.67846 4.15478 0.64689 5.08706 0.79204 358186.5
  Bitfinex 4.44717 0.69241 4.40992 0.68661 4.4495 0.69278 4.28884 0.66776 4.94777 0.77036 1141963.28
  Bitfinex 11.0538 1.72105 10.84963 1.68926 11.05172 1.72073 10.72781 1.6703 12.37505 1.92677 446242.17
  Bitfinex 11.19166 1.74252 11.05972 1.72197 11.19166 1.74252 10.87422 1.69309 12.53434 1.95157 549319.03
  Bitfinex 10.65397 1.6588 10.57883 1.6471 10.64884 1.658 9.91023 1.543 12.01045 1.87 1695459.5
  Bitfinex 1.54145 0.24 1.53843 0.23953 1.54145 0.24 1.29739 0.202 1.62494 0.253 10439320.85
  gate.io 9.75608 1.519 10.06501 1.5671 10.31164 1.6055 10.31164 1.6055 10.06501 1.5671 35114.93
  Bitfinex 4.25825 0.663 4.21541 0.65633 4.25716 0.66283 3.89061 0.60576 4.79609 0.74674 4830533.02
  Bitfinex 1.61852 0.252 1.56225 0.24324 1.61014 0.2507 1.44306 0.22468 1.71514 0.26704 375143.3
  Bitfinex 1.60967 0.25062 1.60967 0.25062 1.64382 0.25594 1.45212 0.22609 1.78508 0.27793 2487353.34
  Liqui 10.85295 1.68978 10.82111 1.68482 10.86624 1.69185 10.62718 1.65463 11.2613 1.75336 5987.02
  Liqui 10.23948 1.59426 10.19646 1.58757 10.2792 1.60045 9.38236 1.46081 10.7875 1.67959 921295.24
  OKEX 96.08448 14.96014 96.08603 14.96038 96.83654 15.07723 90.88603 14.15075 103.22401 16.07175 235592.22
  OKEX 21.83718 3.4 20.82625 3.2426 21.77231 3.3899 14.77285 2.3001 23.51286 3.6609 4864.11
  OKEX 22.81335 3.55199 22.10871 3.44228 22.40064 3.48773 22.10774 3.44213 23.79062 3.70415 1639.73
  OKEX 91.25372 14.208 91.05526 14.1771 91.39438 14.2299 80.34798 12.51 97.30326 15.1499 259809.5
  OKEX 0.23516 0.03661 0.23516 0.03661 0.23594 0.03674 0.21809 0.03396 0.28716 0.04471 147621585.67
  OKEX 1.85806 0.2893 1.85813 0.28931 1.88754 0.29389 1.73195 0.26966 2.03932 0.31752 101170.45
  OKEX 1.9077 0.29703 1.90926 0.29727 1.93021 0.30053 1.78508 0.27793 2.04973 0.31914 1227880.57
  OKEX 654.40066 101.88872 654.43171 101.89355 659.70234 102.71418 623.27202 97.04206 654.40066 101.88872 219.43
  OKEX 22.88469 3.56309 22.22731 3.46074 23.5374 3.66472 21.44654 3.33918 24.74893 3.85335 9078.71
  OKEX 7.07268 1.1012 7.06497 1.1 7.08488 1.1031 6.16579 0.96 10.08364 1.57 959882.48
  OKEX 4.37732 0.68154 4.35248 0.67767 4.37732 0.68154 3.31326 0.51587 4.71959 0.73483 12255916.11
  gate.io 20.0091 3.11537 19.54538 3.04317 20.0091 3.11537 20.0091 3.11537 19.54538 3.04317 49.12
  gate.io 19.37536 3.0167 18.76906 2.9223 19.37536 3.0167 19.37536 3.0167 18.76906 2.9223 71474.03
  OKEX 4.28912 0.66781 4.28483 0.66714 4.28877 0.66775 3.26506 0.50836 4.72024 0.73493 1448943.41
  OKEX 4.11053 0.64 4.11053 0.64 4.16191 0.648 3.09125 0.4813 4.49525 0.6999 9041538.05
  OKEX 7.32377 1.1403 7.29775 1.13624 7.35713 1.14549 6.91501 1.07665 8.99683 1.40079 1205936.58
  OKEX 7.46705 1.1626 7.43058 1.15692 7.50664 1.16877 6.98508 1.08756 9.37709 1.45999 3338993.15
  Bitfinex 1.23266 0.19192 1.23771 0.19271 1.25176 0.1949 1.08178 0.16843 1.29308 0.20133 1514983.65
  Bitfinex 1.26585 0.19709 1.25809 0.19588 1.2643 0.19685 1.08734 0.1693 1.31552 0.20482 3300931.37
  Bitfinex 25.68502 3.9991 25.68502 3.9991 26.01194 4.05 21.70808 3.3799 28.25988 4.4 557166.11
  Bitfinex 12071.00058 1879.42775 12069.44834 1879.18607 12084.19463 1881.48203 11818.76145 1840.15468 12667.06105 1972.23302 14214.52
  Bitfinex 2206.5103 343.54871 2206.74313 343.58496 2211.63269 344.34625 2126.72512 331.12634 2293.43578 357.08281 25517.68
  Bitfinex 26.77615 4.16899 26.84756 4.1801 27.63842 4.30324 24.09854 3.75209 29.48637 4.59096 242936.71
  Bitfinex 26.36966 4.1057 26.32329 4.09848 27.47981 4.27855 23.77976 3.70245 28.3768 4.4182 56852.81
  Bitfinex 1.20554 0.1877 1.20496 0.18761 1.20554 0.1877 1.00194 0.156 1.27735 0.19888 14032607.46
  Bitfinex 1569.08261 244.30265 1567.6856 244.08513 1568.53933 244.21806 1317.07632 205.06583 1656.24093 257.873 24803.2
  Bitfinex 1489.48836 231.91 1484.47865 231.13 1489.48836 231.91 1188.1995 185 1551.08205 241.5 74055.73
  Bitfinex 0.89642 0.13957 0.8972 0.13969 0.97869 0.15238 0.89254 0.13897 0.98955 0.15407 178000.52
  Bitfinex 0.86841 0.13521 0.86906 0.13531 0.88633 0.138 0.83816 0.1305 0.95698 0.149 628828.24
  Bitfinex 217.2361 33.82317 217.12744 33.80626 217.2361 33.82317 201.08503 31.30849 217.31371 33.83526 653973.8
  Bitfinex 7058.27175 1098.9571 7052.7613 1098.09913 7058.50459 1098.99335 6898.85662 1074.13652 7164.83308 1115.54846 48395.75
  gate.io 213.88492 33.3014 209.69069 32.64837 213.88492 33.3014 213.88492 33.3014 209.69069 32.64837 110.69
  gate.io 58.34546 9.08426 56.55288 8.80516 58.33162 9.0821 58.33162 9.0821 56.55288 8.80516 1067.66
  gate.io 384.17805 59.81566 374.64574 58.3315 389.79017 60.68946 389.79017 60.68946 374.64574 58.3315 1.9
  gate.io 3508.06421 546.19774 3500.303 544.98934 3554.63143 553.44815 3554.63143 553.44815 3500.303 544.98934 13.58
  gate.io 5650.15651 879.71671 5602.03705 872.22462 5650.15651 879.71671 5650.15651 879.71671 5602.03705 872.22462 6.42
  gate.io 2182.82077 339.8603 2134.52746 332.34114 2206.33567 343.52152 2206.33567 343.52152 2134.52746 332.34114 2.7
  gate.io 0.05414 0.00843 0.05414 0.00843 0.05493 0.00855 0.05493 0.00855 0.05414 0.00843 46.6
  gate.io 11.17613 1.7401 11.11404 1.73043 11.20718 1.74493 11.20718 1.74493 11.11404 1.73043 15.99
  gate.io 969.39456 150.93256 971.33641 151.2349 987.16772 153.6998 987.16772 153.6998 971.33641 151.2349 16.84
  gate.io 366.0939 57 355.94603 55.42 366.0939 57 366.0939 57 355.94603 55.42 52653.95
  gate.io 3.36369 0.52372 3.34985 0.52156 3.46059 0.53881 3.46059 0.53881 3.34985 0.52156 46.12
  gate.io 3.33145 0.5187 3.33145 0.5187 3.361 0.5233 3.361 0.5233 3.33145 0.5187 76471.98
  gate.io 77.59324 12.08109 77.63476 12.08756 79.48272 12.37528 79.48272 12.37528 77.63476 12.08756 27.39
  gate.io 2.03482 0.31682 2.00714 0.31251 2.06251 0.32113 2.06251 0.32113 2.00714 0.31251 77.51
  gate.io 0.96552 0.15033 0.96552 0.15033 0.97247 0.15141 0.97247 0.15141 0.96552 0.15033 1341.78
  gate.io 919.66641 143.19 919.79487 143.21 949.33929 147.81 949.33929 147.81 919.79487 143.21 666841.15
  gate.io 7.38611 1.15 7.2037 1.1216 7.40602 1.1531 7.40602 1.1531 7.2037 1.1216 62058.57
  gate.io 7.56442 1.17776 7.57137 1.17885 7.75197 1.20696 7.75197 1.20696 7.57137 1.17885 8.79
  gate.io 11.53725 1.79632 11.37254 1.77068 11.74901 1.82929 11.74901 1.82929 11.37254 1.77068 2.12
  gate.io 11.23998 1.75004 11.05311 1.72094 11.23998 1.75004 11.23998 1.75004 11.05311 1.72094 30.3
  gate.io 121.54045 18.92358 119.60015 18.62148 124.95538 19.45527 124.95538 19.45527 119.60015 18.62148 2.88
  gate.io 120.35915 18.73965 118.2828 18.41637 120.35915 18.73965 120.35915 18.73965 118.2828 18.41637 24.23
  gate.io 2.21845 0.34541 2.18742 0.34058 2.20294 0.34299 2.20294 0.34299 2.18742 0.34058 11.88
  gate.io 17.02608 2.65092 17.02608 2.65092 17.48288 2.72204 17.48288 2.72204 17.02608 2.65092 43.59
  gate.io 17.69555 2.75516 17.46271 2.7189 17.85077 2.77932 17.85077 2.77932 17.46271 2.7189 3.7
  gate.io 5.23933 0.81575 5.21164 0.81144 5.26701 0.82006 5.26701 0.82006 5.21164 0.81144 7.93
  gate.io 3.9769 0.6192 3.9769 0.6192 4.11644 0.64092 4.11644 0.64092 3.9769 0.6192 5.47
  gate.io 3.97275 0.61855 3.86893 0.60238 4.03504 0.62825 4.03504 0.62825 3.86893 0.60238 9.66
  gate.io 1.33126 0.20727 1.29623 0.20182 1.33827 0.20837 1.33827 0.20837 1.29623 0.20182 11.94
  gate.io 0.71549 0.1114 0.68659 0.1069 0.71549 0.1114 0.71549 0.1114 0.68659 0.1069 35637.37
  gate.io 7.72833 1.20328 7.74235 1.20547 7.98758 1.24365 7.98758 1.24365 7.74235 1.20547 2.45
  gate.io 11.34446 1.76631 11.27469 1.75544 11.52586 1.79455 11.52586 1.79455 11.27469 1.75544 10.19
  gate.io 1.19821 0.18656 1.16378 0.1812 1.19821 0.18656 1.19821 0.18656 1.16378 0.1812 3.09
  gate.io 496.47629 77.30025 470.162 73.20317 490.8909 76.43061 490.8909 76.43061 470.162 73.20317 4.14
  gate.io 6.54269 1.01868 6.22449 0.96914 6.65911 1.03681 6.65911 1.03681 6.22449 0.96914 6.61
  gate.io 0.71288 0.11099 0.71288 0.11099 0.73364 0.11423 0.73364 0.11423 0.71288 0.11099 7.43
  gate.io 2.57468 0.40087 2.52623 0.39333 2.58852 0.40303 2.58852 0.40303 2.52623 0.39333 42.38
  gate.io 80.86942 12.59119 80.86942 12.59119 81.44219 12.68037 81.44219 12.68037 80.86942 12.59119 6.2
  gate.io 0.29881 0.04652 0.29881 0.04652 0.30269 0.04713 0.30269 0.04713 0.29881 0.04652 438.13
  gate.io 55.18384 8.592 55.18577 8.5923 55.18898 8.5928 55.18898 8.5928 55.18577 8.5923 7973.55
  gate.io 223.5884 34.81221 223.5884 34.81221 228.47474 35.57301 228.47474 35.57301 223.5884 34.81221 3.33
  gate.io 217.52272 33.8678 215.74877 33.5916 224.62301 34.9733 224.62301 34.9733 215.74877 33.5916 14783.37
  gate.io 57.44571 8.94417 56.18606 8.74804 57.44571 8.94417 57.44571 8.94417 56.18606 8.74804 8.89
  gate.io 1.43868 0.224 1.41235 0.2199 1.43804 0.2239 1.43804 0.2239 1.41235 0.2199 100308.74
  gate.io 9.91112 1.54314 9.61351 1.4968 9.59274 1.49357 9.59274 1.49357 9.61351 1.4968 33.45
  gate.io 9.8126 1.5278 9.8126 1.5278 10.12218 1.576 10.12218 1.576 9.8126 1.5278 203880.54
  gate.io 1.43268 0.22307 1.43268 0.22307 1.48805 0.23169 1.48805 0.23169 1.43268 0.22307 19.91
  gate.io 0.89283 0.13901 0.89283 0.13901 0.90667 0.14117 0.90667 0.14117 0.89283 0.13901 76.21
  gate.io 0.86963 0.1354 0.86963 0.1354 0.87028 0.1355 0.87028 0.1355 0.86963 0.1354 288988.75
  gate.io 31.64143 4.9265 31.14945 4.8499 31.64143 4.9265 31.64143 4.9265 31.14945 4.8499 12237.14
  gate.io 4.19081 0.6525 4.23449 0.6593 4.23449 0.6593 4.23449 0.6593 4.23449 0.6593 29537.95
  gate.io 4.4494 0.69276 4.31731 0.6722 4.4494 0.69276 4.4494 0.69276 4.31731 0.6722 9.46
  gate.io 13.73173 2.138 12.84733 2.0003 14.06314 2.1896 14.06314 2.1896 12.84733 2.0003 99302.04
  gate.io 10673.94936 1661.91 10569.70894 1645.68 10673.17863 1661.79 10673.17863 1661.79 10569.70894 1645.68 67573.84
  gate.io 0.59522 0.09267 0.59522 0.09267 0.60906 0.09483 0.60906 0.09483 0.59522 0.09267 165.76
  gate.io 0.58382 0.0909 0.58061 0.0904 0.58447 0.091 0.58447 0.091 0.58061 0.0904 1165937.11
  gate.io 10888.8788 1695.37403 10887.48955 1695.15773 11190.34431 1742.31154 11190.34431 1742.31154 10887.48955 1695.15773 49.71
  gate.io 2.36612 0.3684 2.36548 0.3683 2.38282 0.371 2.38282 0.371 2.36548 0.3683 82608.45
  gate.io 2.48674 0.38718 2.48674 0.38718 2.50064 0.38934 2.50064 0.38934 2.48674 0.38718 68.94
  gate.io 95.3852 14.85126 94.29863 14.68209 96.16132 14.9721 96.16132 14.9721 94.29863 14.68209 66.48
  gate.io 7.63271 1.1884 7.52489 1.17161 7.67459 1.19492 7.67459 1.19492 7.52489 1.17161 2.3
  gate.io 7.30876 1.13796 7.31568 1.13903 7.50947 1.16921 7.50947 1.16921 7.31568 1.13903 11.89
  gate.io 353.2485 55 353.2485 55 354.53304 55.2 354.53304 55.2 353.2485 55 177267.11
  gate.io 361.67211 56.31154 364.77659 56.7949 376.41839 58.6075 376.41839 58.6075 364.77659 56.7949 11.71
  gate.io 0.28324 0.0441 0.28324 0.0441 0.28388 0.0442 0.28388 0.0442 0.28324 0.0441 10490641.38
  gate.io 552.59772 86.03823 551.04548 85.79655 565.79177 88.09251 565.79177 88.09251 551.04548 85.79655 1.42
  gate.io 558.7749 87 524.22077 81.62 577.85032 89.97 577.85032 89.97 524.22077 81.62 54374.47
  gate.io 7.16709 1.1159 7.02836 1.0943 7.1292 1.11 7.1292 1.11 7.02836 1.0943 33723.03
  gate.io 1224.3123 190.62268 1224.34028 190.62704 1256.70669 195.66642 1256.70669 195.66642 1224.34028 190.62704 1.93
  gate.io 52.31803 8.1458 52.68412 8.2028 54.87105 8.5433 54.87105 8.5433 52.68412 8.2028 65843.13
  gate.io 1.28734 0.20044 1.25273 0.19505 1.28734 0.20044 1.28734 0.20044 1.25273 0.19505 74.32
  gate.io 1.20939 0.1883 1.20939 0.1883 1.24343 0.1936 1.24343 0.1936 1.20939 0.1883 258507.75
  gate.io 55.36936 8.62089 55.36936 8.62089 56.61517 8.81486 56.61517 8.81486 55.36936 8.62089 62.97
  gate.io 0.83054 0.12931 0.83054 0.12931 0.84141 0.13101 0.84141 0.13101 0.83054 0.12931 135.77
  gate.io 1162.36933 180.9783 1162.36933 180.9783 1171.24165 182.3597 1171.24165 182.3597 1162.36933 180.9783 3719.3
  gate.io 0.80476 0.1253 0.80284 0.125 0.80476 0.1253 0.80476 0.1253 0.80284 0.125 194319.1
  gate.io 9.93188 1.54637 9.6758 1.5065 10.08414 1.57008 10.08414 1.57008 9.6758 1.5065 15.68
  gate.io 10.3224 1.60717 10.08957 1.57092 10.78807 1.67968 10.78807 1.67968 10.08957 1.57092 9.58
  BITSTAMP 7044.45681 1096.80614 7044.06875 1096.74572 7067.77612 1100.43691 6899.24624 1074.19718 7162.03905 1115.11343 13149.57
  BITSTAMP 10.63361 1.65563 10.60394 1.65101 10.63361 1.65563 9.44137 1.47 11.1755 1.74 94967334.45
  BITSTAMP 10.91924 1.7001 10.93942 1.70324 10.96425 1.70711 9.92813 1.54579 11.39112 1.77357 12540558.4
  HuobiPro 2.20961 0.34403 2.20961 0.34403 2.22048 0.34572 2.09475 0.32615 2.8243 0.43974 12710713.36
  HuobiPro 252.99015 39.39 252.99015 39.39 253.31129 39.44 224.7945 35 262.23884 40.83 359427.8
  HuobiPro 11.08222 1.72548 11.03022 1.71738 11.08222 1.72548 9.87148 1.53697 11.57972 1.80294 15611910
  HuobiPro 158.71662 24.71182 158.71662 24.71182 162.28678 25.26769 142.41809 22.17418 186.19128 28.98957 57347.32
  HuobiPro 10.0575 1.56593 10.03563 1.56252 10.07937 1.56934 8.6516 1.34703 10.15093 1.58048 9467744.76
  HuobiPro 21.51483 3.34981 21.42791 3.33628 21.58158 3.3602 20.17913 3.14185 23.67167 3.68563 886749.6
  HuobiPro 4.4265 0.6892 4.37127 0.6806 4.48208 0.69785 4.31362 0.67162 5.20424 0.81029 4534599
  HuobiPro 1.3245 0.20622 1.31613 0.20492 1.33288 0.20753 1.17743 0.18332 1.34375 0.20922 20461838
  HuobiPro 1205.15976 187.64067 1193.75079 185.86432 1220.44933 190.02123 1164.72388 181.3449 1341.75695 208.90855 7573.13
  HuobiPro 55.34168 8.61657 54.92641 8.55192 55.79847 8.6877 52.05412 8.10471 56.30372 8.76636 837628.76
  HuobiPro 58.08246 9.04331 58.03401 9.03577 58.15167 9.05408 52.36557 8.1532 60.9063 9.48297 1125554.69