seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Poloniex 1883.76353 284.62092 1883.76353 284.62092 1883.95728 284.65019 1863.5344 281.56446 1980.20211 299.19198 73775.16
  Bitfinex 1868.99822 282.39 1869.13059 282.41 1869.79244 282.51 1835.50861 277.33 1963.97369 296.74 111725.8
  COINONE 1940.2988 293.16292 1940.2988 293.16292 1940.2988 293.16292 1909.56545 288.51937 2024.59599 305.89952 51810.95
  GDAX 1904.66565 287.77905 1904.58744 287.76723 1904.66565 287.77905 1901.45875 287.29452 1994.53715 301.35788 3640.48
  BitStar 1702.1 257.17308 1702.1 257.17308 1722 260.1798 1700 256.85578 1824 275.59115 822.24
  Bithumb 1941.76229 293.38404 1938.54261 292.89758 1941.76229 293.38404 1917.76101 289.75765 2026.35218 306.16487 85919.18
  Kraken 1882.36759 284.41 1881.30863 284.25 1882.96325 284.5 1876.27857 283.49 1978.0711 298.87 18496.59
  Bittrex 1882.74548 284.4671 1881.96893 284.34977 1882.74548 284.4671 1844.30625 278.65925 1975.85809 298.53563 42025.08
  HitBTC 1886.31761 285.00681 1884.25975 284.69589 1886.31761 285.00681 1867.68041 282.19089 1988.12331 300.38881 46484.4
  GDAX 1879.98493 284.05 1878.3303 283.8 1879.98493 284.05 1866.417 282 1974.1 298.27 73936.05
  HitBTC 1877.055 283.60731 1252.25803 189.20572 1861.56801 281.26736 1251.47429 189.0873 1877.21065 283.63083 0.35
  korbit 1946.15277 294.04741 1939.42071 293.03025 1945.86007 294.00318 1922.73689 290.50946 2023.1325 305.6784 32472.37
  HitBTC 1866.08608 281.95 1866.21845 281.97 1866.417 282 1859.99706 281.03 1967.15057 297.22 21748.87
  Bittrex 1865.09396 281.8001 1864.65238 281.73338 1865.09396 281.8001 1859.75512 280.99345 1967.4572 297.26633 13926.39
  bitFlyer 1890.1227 285.58173 1887.0165 285.11241 1890.1227 285.58173 1887.0165 285.11241 1890.1227 285.58173 3894.56
  OKCoin 1866.61556 282.03 1863.17394 281.51 1873.0355 283 1866.61556 282.03 1978.46821 298.93 518.96
  GDAX 1882.21844 284.38747 1881.83076 284.32889 1882.21844 284.38747 1862.44643 281.40008 1972.54942 298.03572 11628.96
  Bittrex 1.27937 0.1933 1.27937 0.1933 1.28441 0.19406 1.27005 0.19189 1.34537 0.20327 21445612.39
  korbit 1.31714 0.19901 1.31714 0.19901 1.323 0.19989 1.29958 0.19636 1.38154 0.20874 29615468.04
  Bittrex 1.28621 0.19434 1.27315 0.19236 1.28621 0.19434 1.25735 0.18997 1.29372 0.19547 649454.68
  COINONE 1.31129 0.19812 1.31129 0.19812 1.31129 0.19812 1.29958 0.19636 1.38154 0.20874 31453406.5
  Poloniex 1.28325 0.19389 1.28403 0.19401 1.28558 0.19424 1.27005 0.19189 1.34382 0.20304 31949644.5
  HitBTC 1.28597 0.1943 1.28441 0.19406 1.28519 0.19418 1.27238 0.19225 1.34304 0.20292 4684126
  Bitfinex 1.29063 0.195 1.28403 0.19401 1.28946 0.19483 1.27121 0.19207 1.34382 0.20304 4549467.47
  Bitfinex 1.27737 0.193 1.27472 0.1926 1.27671 0.1929 1.25493 0.18961 1.38863 0.20981 19492402.62
  Bithumb 1.31714 0.19901 1.31714 0.19901 1.323 0.19989 1.29958 0.19636 1.38154 0.20874 133246711.06
  Bittrex 1.2873 0.1945 1.26487 0.19111 1.28338 0.19391 1.26082 0.1905 1.35679 0.205 5910429.35
  HitBTC 1718.30106 259.62092 1726.84151 260.91131 1774.54681 268.11918 1718.30106 259.62092 1742.95596 263.34607 3.34
  Bittrex 1750.87713 264.54289 1741.62407 263.14483 1759.55341 265.85381 1688.94911 255.18609 1780.88489 269.07681 157.3
  Bittrex 1756.96689 265.463 1756.96689 265.463 1758.04902 265.6265 1747.2375 263.99297 1865.66138 281.88583 6939.37
  Bittrex 1740.6655 263 1740.6655 263 1753.70395 264.97 1727.4285 261 1853.18 280 1069.95
  Poloniex 0 0 0 0 0 0 0 0 0 0 0
  HitBTC 1749.73285 264.37 1733.05423 261.85 1753.83632 264.99 1729.81116 261.36 1852.25341 279.86 13437.05
  Bitfinex 1752.88619 264.84644 1754.12679 265.03389 1758.04243 265.62551 1737.57257 262.53268 1864.73378 281.74568 10223.42
  Poloniex 1758.88575 265.75293 1758.88575 265.75293 1762.67493 266.32544 1751.12025 264.57963 1869.5383 282.4716 11314.03
  Kraken 1763.10222 266.39 1747.81348 264.08 1771.77245 267.7 1747.61493 264.05 1862.9092 281.47 506.35
  HitBTC 1760.51651 265.99932 1757.48796 265.54173 1763.15678 266.39824 1752.40156 264.77322 1866.20496 281.96796 38660.24
  Bitfinex 1749.99759 264.41 1742.58487 263.29 1747.41637 264.02 1697.71144 256.51 1843.0537 278.47 17313.27
  Bithumb 1803.02317 272.42172 1802.73047 272.3775 1803.02317 272.42172 1785.46126 269.76826 1899.9064 287.05997 16165.33
  Poloniex 1.34343 0.20298 1.33994 0.20245 1.34149 0.20269 1.28131 0.19359 1.43235 0.21642 12826730.5
  HitBTC 1.34343 0.20298 1.32596 0.20034 1.35508 0.20474 1.30305 0.19688 1.42691 0.21559 3113012
  Bittrex 1.32539 0.20026 1.32155 0.19967 1.35238 0.20433 1.29486 0.19564 1.39488 0.21076 502717.25
  Bittrex 1.34731 0.20357 1.33023 0.20099 1.33256 0.20134 1.31043 0.19799 1.42303 0.21501 5815995.24
  HitBTC 1.34859 0.20376 1.28691 0.19444 1.36654 0.20647 1.21242 0.18319 1.47375 0.22267 1842942
  Zaif 1.36558 0.20633 1.36558 0.20633 1.3685 0.20677 1.35687 0.20501 1.44745 0.2187 11960355
  Zaif 1.34421 0.2031 1.3411 0.20263 1.39663 0.21102 1.33217 0.20128 1.42885 0.21589 534792
  HuobiPro 2108.41091 318.56326 0 0 0 0 2081.54228 314.50363 2267.526 342.60422 1687.74
  Poloniex 2108.92187 318.64046 2108.92731 318.64128 2111.30161 319.00002 2094.59026 316.47507 2251.995 340.25761 10497.06
  Bittrex 2099.21888 317.17442 2102.27189 317.6357 2115.66815 319.65976 2088.9195 315.61827 2253.27631 340.45121 9203.74
  OKEX 2122.90327 320.75293 2117.55905 319.94546 2126.06033 321.22994 2090.9692 315.92796 2251.995 340.25761 5621.53
  COINONE 2165.9694 327.25986 2165.9694 327.25986 2165.9694 327.25986 2134.35795 322.48364 2309.97709 349.01822 33659
  HitBTC 2112.02186 319.10884 2109.18746 318.68059 2116.29289 319.75416 2076.33939 313.71752 2253.04334 340.41601 218805.83
  HitBTC 2086.51846 315.25549 2081.56319 314.50679 2102.86391 317.72515 2081.93071 314.56232 2260.28394 341.51 17335.81
  HitBTC 2114.0387 319.41357 2094.79219 316.50558 2119.6066 320.25483 2026.66374 306.21194 2167.48455 327.48879 5601.44
  Bithumb 2170.65257 327.96745 2170.65257 327.96745 2174.75035 328.58659 2138.45573 323.10278 2309.97709 349.01822 212203.34
  Bitfinex 2094.0934 316.4 2090.1223 315.8 2094.29196 316.43 2070.53154 312.84 2262.53423 341.85 41805.04
  Bittrex 2122.07059 320.62712 2086.53664 315.25824 2121.70696 320.57218 2040.32542 308.27611 2176.41719 328.83844 392.63
  bitFlyer 2182.23907 329.71807 2100.35174 317.34558 2182.23907 329.71807 2100.35174 317.34558 2182.23907 329.71807 219.74
  Bittrex 2098.0645 317 2091.79347 316.0525 2104.68298 318 2084.8275 315 2250.95185 340.1 2039.32
  korbit 2163.04241 326.81762 2163.04241 326.81762 2165.9694 327.25986 2136.69954 322.83743 2303.53772 348.04529 29741.61
  Bitfinex 180.86767 27.32759 180.15644 27.22013 181.09474 27.3619 172.29344 26.0321 185.76375 28.06735 11792.47
  Bittrex 181.81536 27.47078 179.82615 27.17023 181.81482 27.4707 173.58643 26.22746 185.64008 28.04866 19828.59
  HitBTC 179.36135 27.1 177.17725 26.77 181.01598 27.35 175.45644 26.51 195.51049 29.54 46.25
  Bitfinex 179.29517 27.09 179.48048 27.118 179.87097 27.177 177.3758 26.8 191.75118 28.972 126252.32
  Bitfinex 181.40208 27.40834 181.22347 27.38135 181.40208 27.40834 177.05728 26.75187 191.95151 29.00227 63396.8
  Bittrex 181.34423 27.3996 181.32443 27.3966 181.34423 27.3996 174.72375 26.3993 193.36017 29.21511 327590.38
  Bittrex 179.60406 27.13667 179.33956 27.09671 179.60406 27.13667 178.36858 26.95 191.20847 28.89 43688.53
  HitBTC 177.90263 26.8796 178.27795 26.93631 181.65585 27.44668 176.40134 26.65277 187.47334 28.32565 162.3
  HitBTC 184.04235 27.80726 180.1596 27.22061 184.04235 27.80726 178.6065 26.98595 197.63198 29.86054 1941.4
  Bittrex 557.71044 84.26538 557.71006 84.26533 559.71161 84.56774 549.57142 83.03565 580.47113 87.70433 11185.73
  Bittrex 557.25941 84.19724 557.25941 84.19724 566.40164 85.57855 547.97027 82.79373 572.36605 86.47972 357.47
  Bittrex 554.32107 83.75328 554.32107 83.75328 555.0936 83.87 554.32107 83.75328 588.09719 88.85657 1623.12
  HitBTC 559.8149 84.58335 559.46545 84.53055 560.90207 84.74761 548.63258 82.89379 590.02269 89.14749 79538.8
  Bithumb 574.85999 86.85654 574.33313 86.77693 576.55764 87.11304 573.68919 86.67964 596.81238 90.17336 26846.8
  HitBTC 557.14533 84.18 556.74822 84.12 556.81441 84.13 556.68204 84.11 587.12714 88.71 60392.14
  Bitfinex 555.27891 83.898 554.74281 83.817 555.22597 83.89 554.43836 83.771 588.38465 88.9 24316.46
  HitBTC 556.54623 84.08948 555.47656 83.92786 560.9769 84.75892 544.74423 82.3063 571.78618 86.39211 2121.32
  Poloniex 560.25481 84.64982 559.3179 84.50826 560.25481 84.64982 547.78109 82.76514 588.38572 88.90016 59087.22
  Bittrex 67.10358 10.13879 66.10792 9.98835 67.09014 10.13676 66.62277 10.06614 68.96542 10.4201 2251.72
  Bittrex 67.01005 10.12466 67.00966 10.1246 67.01005 10.12466 66.00675 9.97307 71.24846 10.76505 73130.6
  HitBTC 66.82213 10.09626 66.86096 10.10213 66.89978 10.108 66.62799 10.06693 71.40377 10.78851 51771.98
  korbit 69.1354 10.44578 69.01832 10.42809 69.1354 10.44578 68.49146 10.34849 73.46734 11.1003 85149.74
  HitBTC 66.185 10 64.72893 9.78 66.84685 10.1 66.185 10 71.54599 10.81 28.22
  Kraken 66.41003 10.034 66.33723 10.023 66.87994 10.105 66.31737 10.02 72.60495 10.97 17868.95
  Bitfinex 66.40341 10.033 66.39679 10.032 66.48945 10.046 66.185 10 71.5526 10.811 157660.45
  Poloniex 66.76855 10.08817 66.77243 10.08876 67.10246 10.13862 66.52743 10.05174 71.43639 10.79344 126918.34
  Bittrex 66.185 10 66.18278 9.99967 66.185 10 65.92026 9.96 71.54598 10.81 30457.77
  Bithumb 69.04759 10.43251 69.04759 10.43251 69.34029 10.47674 68.28658 10.31753 73.35026 11.08261 373879.51
  BitStar 65.5 9.8965 65.5 9.8965 68 10.27423 65.4 9.88139 72 10.8786 4456.17
  HitBTC 65.54999 9.90405 65.89716 9.95651 67.39469 10.18277 65.54999 9.90405 68.71958 10.38295 96.45
  COINONE 69.01832 10.42809 69.01832 10.42809 69.01832 10.42809 67.90607 10.26004 73.93566 11.17106 418085.49
  Bitfinex 64.36425 9.7249 63.27352 9.5601 64.47081 9.741 63.04187 9.5251 70.73853 10.688 57627.75
  Bittrex 64.56668 9.75549 64.4937 9.74446 65.3774 9.87798 64.55538 9.75378 68.28496 10.31729 30269.9
  HitBTC 65.86901 9.95226 65.86901 9.95226 69.43269 10.4907 65.86901 9.95226 71.30743 10.77396 179.12
  Bitfinex 64.64779 9.76774 64.64002 9.76657 64.64779 9.76774 64.02655 9.67388 69.8895 10.55972 29075.64
  Bitfinex 63.9924 9.66872 63.48947 9.59273 64.83688 9.79631 63.59268 9.60832 68.53567 10.35517 44072.1
  QTUMCOINONE 66.44257 10.03892 66.44257 10.03892 66.44257 10.03892 65.27178 9.86202 72.29655 10.9234 1075883.04
  Bittrex 64.84193 9.79707 64.84193 9.79707 64.92735 9.80998 64.84193 9.79707 70.12247 10.59492 350521.3
  Bitfinex 47.98413 7.25 47.95765 7.246 48.00795 7.2536 47.75182 7.2149 51.61106 7.798 379171.31
  Bitfinex 48.43731 7.31847 48.43731 7.31847 48.49943 7.32786 46.98128 7.09848 51.50856 7.78251 221385.46
  Bittrex 48.32548 7.30158 48.21987 7.28562 48.32548 7.30158 46.70133 7.05618 51.61728 7.79894 658764.3
  Bitfinex 48.37713 7.30938 48.37713 7.30938 48.47847 7.32469 46.93589 7.09162 49.5425 7.48546 94752.43
  HitBTC 48.79186 7.37204 47.5289 7.18122 48.78248 7.37062 46.95091 7.09389 53.49464 8.08259 1889.86
  Bittrex 48.18268 7.28 48.24638 7.28962 48.31009 7.29925 47.78557 7.22 51.32573 7.75489 83659.14
  Bittrex 48.5288 7.3323 48.5288 7.3323 48.58513 7.34081 47.28305 7.14407 49.79108 7.52302 109443.18
  Bittrex 0.1755 0.02652 0.1755 0.02652 0.17589 0.02658 0.17162 0.02593 0.18365 0.02775 115535002.46
  Bittrex 0.20643 0.03119 0.20391 0.03081 0.20643 0.03119 0.18937 0.02861 0.22688 0.03428 7080359.51
  Poloniex 0.20656 0.03121 0.20617 0.03115 0.20656 0.03121 0.18909 0.02857 0.23646 0.03573 643377471.6
  Bittrex 0.2054 0.03103 0.2054 0.03103 0.20579 0.03109 0.19453 0.02939 0.23685 0.03579 408250437.76
  Bittrex 29.85058 4.51017 29.85058 4.51017 29.89679 4.51715 29.5718 4.46805 32.11034 4.8516 247439.12
  HitBTC 20.42328 3.08579 20.56094 3.10659 33.16407 5.01081 20.42328 3.08579 20.42328 3.08579 0
  HitBTC 30.23497 4.56825 30.09131 4.54655 30.43688 4.59876 29.12063 4.39988 37.49572 5.66529 117216.17
  Poloniex 29.99424 4.53188 29.99424 4.53188 30.00007 4.53276 29.27011 4.42247 31.92242 4.82321 130357.71
  HitBTC 1369.9253 206.98426 1351.1592 204.14886 1370.11296 207.01261 1327.11232 200.51557 1463.7558 221.16126 6.43
  HitBTC 1364.59249 206.17851 1362.92291 205.92625 1368.66938 206.7945 1354.34203 204.62975 1426.4447 215.52386 42261.8
  HitBTC 1352.49048 204.35 1347.85753 203.65 1359.57227 205.42 1348.05608 203.68 1452.69457 219.49 10459.41
  Bitfinex 1350.24019 204.01 1350.174 204 1350.24019 204.01 1350.174 204 1454.68012 219.79 9500.89
  Bitfinex 1363.27235 205.97905 1362.84525 205.91452 1365.21373 206.27238 1358.9625 205.32787 1427.53187 215.68813 6698.37
  Bittrex 1369.76355 206.95982 1361.25519 205.67428 1369.194 206.87376 1332.47194 201.32537 1391.5345 210.24923 190.57
  Bithumb 1395.58677 210.86149 1394.70867 210.72882 1395.29407 210.81727 1393.24518 210.5077 1483.98174 224.21723 12471.27
  Poloniex 1362.84525 205.91452 1362.84525 205.91452 1366.17005 206.41687 1358.9625 205.32787 1435.23097 216.8514 9211.35
  Bittrex 1356.99395 205.03044 1356.99395 205.03044 1358.9625 205.32787 1339.54875 202.39461 1422.73162 214.96285 4909.26
  Bittrex 1346.91484 203.50757 1346.70379 203.47568 1351.4977 204.2 1338.0542 202.1688 1456.07 220 1684.64
  ACX 66.34606 10.02433 66.2941 10.01648 66.39801 10.03218 63.12487 9.53764 71.69739 10.83288 437389.06
  Bittrex 22.46105 3.39368 22.57843 3.41141 22.85201 3.45275 21.97512 3.32026 23.40793 3.53674 9195.65
  HitBTC 22.90434 3.46065 22.63643 3.42018 23.42463 3.53927 21.39395 3.23245 28.34408 4.28255 632.67
  Bittrex 22.90823 3.46124 22.90823 3.46124 22.91017 3.46153 22.30368 3.3699 24.06528 3.63606 178235.99
  Poloniex 22.06722 3.33417 22.06722 3.33417 22.07149 3.33482 18.85075 2.84819 22.64032 3.42076 440870.37
  Bittrex 21.90004 3.30891 21.65904 3.2725 21.92291 3.31237 18.40806 2.7813 22.33166 3.37413 63275.09
  HitBTC 22.09285 3.33804 21.70457 3.27938 22.32581 3.37324 18.75368 2.83352 22.48112 3.39671 267774.19
  HitBTC 22.76764 3.44 20.71591 3.13 23.09857 3.49 18.46562 2.79 22.76764 3.44 125.22
  Bittrex 21.99384 3.32308 21.99384 3.32308 21.99423 3.32314 18.66166 2.81962 22.69312 3.42874 1437332.7
  Poloniex 0.00971 0.00147 0.00932 0.00141 0.00971 0.00147 0.00893 0.00135 0.00971 0.00147 122378180
  HitBTC 0.00971 0.00147 0.00971 0.00147 0.00971 0.00147 0.00971 0.00147 0.00982 0.00148 384920000
  HitBTC 0.00958 0.00145 0.00956 0.00144 0.00959 0.00145 0.00927 0.0014 0.00999 0.00151 194425080
  Bittrex 16.46286 2.4874 16.3887 2.4762 16.46286 2.4874 15.9581 2.41114 18.19301 2.74881 540342.54
  Bittrex 6.13785 0.92738 6.0435 0.91312 6.13785 0.92738 5.9639 0.9011 6.66668 1.00728 461036.64
  HitBTC 6.98895 1.05597 5.82413 0.87998 6.98895 1.05597 5.82413 0.87998 6.98895 1.05597 1194.71
  HitBTC 6.80176 1.02769 3.91946 0.5922 6.80254 1.02781 3.91164 0.59102 6.80176 1.02769 4.23
  Poloniex 6.05748 0.91523 6.06602 0.91652 6.1561 0.93014 5.99924 0.90643 6.7156 1.01467 284233.33
  Bitfinex 3.25564 0.4919 3.25597 0.49195 3.2563 0.492 3.20335 0.484 3.46478 0.5235 2456549.01
  HitBTC 3.33917 0.50452 3.26151 0.49279 3.33917 0.50452 3.22268 0.48692 3.64979 0.55145 86992.34
  HitBTC 3.29157 0.49733 3.2334 0.48854 3.29533 0.4979 3.19211 0.4823 3.39666 0.51321 24646.93
  Bitfinex 3.24597 0.49044 3.25554 0.49189 3.2653 0.49336 3.1527 0.47635 3.33962 0.50459 1440882.15
  HitBTC 3.29866 0.4984 3.29006 0.4971 3.31574 0.50098 3.17688 0.48 3.50774 0.52999 3117989.42
  Bitfinex 3.27316 0.49455 3.27782 0.49525 3.29141 0.4973 3.17182 0.47924 3.50535 0.52963 1453494.88
  Poloniex 1.31431 0.19858 1.3081 0.19764 1.31664 0.19893 1.30422 0.19706 1.35353 0.20451 627488.27
  Bittrex 1.32324 0.19993 1.32014 0.19946 1.32324 0.19993 1.30888 0.19776 1.35741 0.20509 1754282.92
  HitBTC 1.23099 0.18599 1.28131 0.19359 1.41716 0.21412 1.21685 0.18386 1.54044 0.23275 8089
  Bittrex 11.32771 1.71152 11.12835 1.6814 11.23174 1.69702 10.87659 1.64336 11.82264 1.7863 99041
  Bittrex 11.067 1.67213 11.06739 1.67219 11.12524 1.68093 10.91053 1.64849 12.03575 1.8185 514969.84
  HitBTC 11.72131 1.77099 11.25966 1.70124 11.69691 1.76731 10.53341 1.59151 11.82077 1.78602 1314.24
  Bittrex 21.99966 3.32396 21.99966 3.32396 22.08935 3.33752 21.5415 3.25474 23.19943 3.50524 91708.22
  Bittrex 107.18991 16.1955 107.26097 16.20624 109.67759 16.57137 106.38463 16.07383 113.3631 17.12822 4162.31
  Poloniex 109.69778 16.57442 108.24913 16.35554 109.65391 16.56779 105.93656 16.00613 112.59742 17.01253 7329.92
  HitBTC 103.28115 15.60492 103.35881 15.61665 135.58563 20.48585 103.28115 15.60492 135.58563 20.48585 0.18
  Bittrex 109.12001 16.48712 107.34211 16.2185 109.27097 16.50993 104.26466 15.75352 109.12001 16.48712 148.06
  Bittrex 10.98818 1.66022 10.94664 1.65395 10.98818 1.66022 10.67756 1.61329 12.35258 1.86637 492282.42
  Bittrex 1.27563 0.19274 1.27563 0.19274 1.27962 0.19334 1.2358 0.18672 1.29537 0.19572 395938.12
  Poloniex 1.27937 0.1933 1.27238 0.19225 1.27665 0.19289 1.23083 0.18597 1.35275 0.20439 1716500.57
  Bittrex 1.27626 0.19283 1.27626 0.19283 1.27704 0.19295 1.2254 0.18515 1.34693 0.20351 2207010.46
  HitBTC 0.02065 0.00312 0.01443 0.00218 0.02052 0.0031 0.01449 0.00219 0.02111 0.00319 255600
  HitBTC 0.01592 0.00241 0.01553 0.00235 0.0167 0.00252 0.01514 0.00229 0.01786 0.0027 12487000
  HitBTC 0.01558 0.00235 0.0152 0.0023 0.01558 0.00235 0.01501 0.00227 0.0167 0.00252 3688000
  Zaif 18.94277 2.86209 18.80726 2.84162 19.0247 2.87447 18.24893 2.75726 21.7434 3.28525 101596
  Zaif 19.07125 2.88151 19.07125 2.88151 19.10634 2.88681 18.42793 2.78431 21.35792 3.227 2386175
  Bittrex 18.81464 2.84274 18.81464 2.84274 18.84066 2.84667 18.08119 2.73192 21.31203 3.22007 988458.32
  HitBTC 2.27233 0.34333 2.18411 0.33 2.29494 0.34675 2.15268 0.32525 2.3576 0.35621 481621
  Bittrex 2.18366 0.32993 2.18249 0.32976 2.18366 0.32993 2.13551 0.32266 2.32188 0.35082 387789.18
  Poloniex 2.18405 0.32999 2.18211 0.3297 2.18405 0.32999 2.11416 0.31943 2.31567 0.34988 922584.26
  HitBTC 2.22948 0.33686 2.17123 0.32806 2.26791 0.34266 2.09591 0.31667 2.35916 0.35645 2331417
  Poloniex 163.8439 24.75544 163.52279 24.70693 163.8439 24.75544 156.80602 23.69208 171.35896 25.89091 7599.82
  Bittrex 163.0755 24.63934 162.74352 24.58919 163.0755 24.63934 155.4723 23.49056 172.94506 26.13055 9444.89
  Poloniex 19.10352 2.88638 19.10352 2.88638 19.18933 2.89935 18.96723 2.86579 30.88883 4.66704 4625594.98
  Bittrex 18.85968 2.84954 18.85929 2.84948 18.85968 2.84954 18.67875 2.8222 31.02317 4.68734 14750692.77
  Bittrex 43.69686 6.60223 44.32562 6.69723 45.96604 6.94508 42.56889 6.4318 46.77158 7.06679 2236.33
  Bittrex 45.14473 6.82099 45.09814 6.81395 45.14473 6.82099 43.85916 6.62675 48.08592 7.26538 134246.66
  Bittrex 0 0 0 0 0 0 0 0 0 0 0
  Poloniex 0.33547 0.05069 0.33547 0.05069 0.33586 0.05075 0.32227 0.04869 0.35566 0.05374 18581530.84
  Bittrex 0.33204 0.05039 0.33054 0.05016 1.2487 0.18948 0.3163 0.048 0.37401 0.05675 6871090.19
  HitBTC 483.16941 73.00286 374.02531 56.5121 481.30569 72.72126 350.84529 53.00979 504.56336 76.2353 128.5
  HitBTC 450.17622 68.01786 384.71068 58.12657 450.0092 67.99263 384.70505 58.12572 450.38452 68.04933 156.26
  Poloniex 100.57604 15.1962 99.68417 15.06144 100.57604 15.1962 97.06875 14.66628 102.50693 15.48794 16268.03
  Bittrex 99.37965 15.01543 97.18967 14.68455 99.37967 15.01544 95.55555 14.43765 99.47919 15.03047 188.33
  Bittrex 100.5244 15.1884 98.62573 14.90152 100.5244 15.1884 96.71154 14.6123 102.30037 15.45673 8575.47
  Bittrex 16.30755 2.46393 16.21242 2.44956 16.23766 2.45337 11.99886 1.81293 16.47723 2.48957 746172.56
  Poloniex 16.09245 2.43143 16.09245 2.43143 16.11341 2.4346 12.02099 1.81627 16.11341 2.4346 318186.64
  HitBTC 15.64748 2.3642 14.87093 2.24687 17.04527 2.5754 12.26949 1.85382 15.64748 2.3642 910
  HitBTC 541.87659 81.87302 351.77715 53.15059 541.76011 81.85542 326.92755 49.39602 541.87659 81.87302 0.78
  Bittrex 385.01038 58.17185 385.01 58.17179 395.18862 59.7097 378.56813 57.19848 413.4857 62.47423 450.53
  Bittrex 383.02021 57.87115 383.33188 57.91824 406.59578 61.43322 375.32264 56.70811 406.67809 61.44566 252.48
  HitBTC 18.01546 2.72198 18.39078 2.77869 20.26739 3.06223 17.8278 2.69363 20.64271 3.11894 1130.1
  HitBTC 0.00652 0.00099 0.00648 0.00098 0.00652 0.00099 0.00645 0.00097 0.00699 0.00106 54305000
  Poloniex 0.00621 0.00094 0.00621 0.00094 0.0066 0.001 0.00621 0.00094 0.00699 0.00106 661782475.2
  HitBTC 0.0065 0.00098 0.00643 0.00097 0.00653 0.00099 0.00642 0.00097 0.00702 0.00106 996403010
  Bittrex 0.00621 0.00094 0.00621 0.00094 0.0066 0.001 0.00621 0.00094 0.00699 0.00106 326789527.11
  Bitfinex 29.94319 4.52417 29.46278 4.45158 29.59039 4.47086 29.55661 4.46576 33.92911 5.1264 65516.28
  Bitfinex 29.55666 4.46576 29.55588 4.46565 29.55627 4.46571 29.55549 4.46559 34.61588 5.23017 819723.05
  Bitfinex 29.2915 4.4257 29.2915 4.4257 29.57212 4.4681 29.2915 4.4257 34.94568 5.28 975353.26
  Bittrex 150.4057 22.72504 150.4057 22.72504 152.46239 23.03579 132.0135 19.94614 159.96891 24.16996 6188.02
  HitBTC 0.02594 0.00392 0.02334 0.00353 0.02598 0.00392 0.02035 0.00307 0.02601 0.00393 1289400
  Bittrex 0.02368 0.00358 0.02338 0.00353 0.02361 0.00357 0.02333 0.00352 0.02477 0.00374 11301622.23
  Poloniex 0.02291 0.00346 0.02291 0.00346 0.0233 0.00352 0.02291 0.00346 0.02524 0.00381 100182254.74
  Bittrex 0.02368 0.00358 0.0233 0.00352 0.02368 0.00358 0.0233 0.00352 0.02485 0.00375 126131575.08
  Poloniex 520.78122 78.68569 513.25567 77.54864 520.78122 78.68569 509.14928 76.9282 574.647 86.82436 394.71
  Bittrex 519.02699 78.42064 519.02699 78.42064 523.31239 79.06813 508.64646 76.85223 566.59651 85.60799 232.77
  Bittrex 1195.7445 180.66699 1195.74722 180.66741 1223.83348 184.911 1195.74411 180.66694 1358.9625 205.32787 901.45
  HitBTC 1.35896 0.20533 1.28131 0.19359 1.35896 0.20533 1.24248 0.18773 1.35896 0.20533 6578.94
  HitBTC 1.26023 0.19041 1.2362 0.18678 1.41365 0.21359 1.21463 0.18352 1.42364 0.2151 29619.89
  HitBTC 1.31738 0.19905 1.30237 0.19678 1.33239 0.20131 1.24232 0.1877 1.34553 0.2033 183782.08
  HitBTC 2.15366 0.3254 1.85318 0.28 2.15366 0.3254 1.85318 0.28 2.15432 0.3255 1560.39
  Bittrex 1.96389 0.29673 1.96389 0.29673 1.98525 0.29995 1.77558 0.26828 2.05786 0.31093 4148269.89
  Bittrex 1.9975 0.30181 1.94113 0.29329 1.99638 0.30164 1.78278 0.26936 1.9975 0.30181 519910.93
  Poloniex 1.12677 0.17025 1.12677 0.17025 1.12833 0.17048 1.08717 0.16426 1.20365 0.18186 1034697.84
  Bittrex 1.1357 0.1716 1.13376 0.1713 1.1357 0.1716 1.09959 0.16614 1.23355 0.18638 3712908.39
  HitBTC 0.16327 0.02467 0.16139 0.02438 0.16327 0.02467 0.15951 0.0241 0.17077 0.0258 7985222.82
  Bittrex 0.16158 0.02441 0.16158 0.02441 0.16373 0.02474 0.15595 0.02356 0.17409 0.0263 2980128.1
  Bittrex 0.15997 0.02417 0.15958 0.02411 0.1623 0.02452 0.15958 0.02411 0.1755 0.02652 13339090.56
  Poloniex 571.32531 86.32248 582.11198 87.95225 584.06267 88.24698 458.10509 69.21585 589.80021 89.11388 5483.65
  Bittrex 582.4125 87.99766 575.29581 86.92239 582.4125 87.99766 465.93 70.39813 793.93191 119.95647 8418.39
  HitBTC 757.79632 114.49669 427.33547 64.56681 757.75749 114.49082 388.35266 58.67684 757.79632 114.49669 8.82
  Bittrex 578.21721 87.36378 571.37257 86.32962 671.90343 101.51899 450.08276 68.00374 788.1762 119.08683 448.45
  HitBTC 0.88333 0.13346 0.87634 0.13241 0.90041 0.13604 0.86508 0.13071 1.0266 0.15511 94368
  Bittrex 0.88604 0.13387 0.88527 0.13376 0.88915 0.13434 0.85304 0.12889 0.92409 0.13962 699995.05
  Bittrex 0.88659 0.13396 0.87797 0.13265 0.89946 0.1359 0.83911 0.12678 0.89959 0.13592 154527.56
  Bittrex 12.50901 1.89001 12.51128 1.89035 12.84817 1.94125 12.49822 1.88838 12.89837 1.94884 42057.3
  HitBTC 12.92046 1.95217 12.37437 1.86966 12.9092 1.95047 11.82264 1.7863 13.15879 1.98818 114.11
  HitBTC 12.73542 1.92422 12.50246 1.88902 13.00721 1.96528 11.10467 1.67782 13.31783 2.01221 91367.14
  Bittrex 12.42364 1.87711 12.42364 1.87711 12.9381 1.95484 12.42364 1.87711 13.20096 1.99455 75524.53
  Bittrex 52.73276 7.96748 52.73274 7.96748 52.73276 7.96748 50.0655 7.56448 55.3587 8.36424 14584.57
  Bittrex 52.61126 7.94912 52.51458 7.93451 52.61126 7.94912 51.32996 7.75553 56.77318 8.57795 112294.02
  Bittrex 0.0563 0.00851 0.05591 0.00845 0.0563 0.00851 0.05475 0.00827 0.06212 0.00939 107347662.98
  Poloniex 0.0563 0.00851 0.0563 0.00851 0.05669 0.00857 0.05514 0.00833 0.06135 0.00927 120077841.6
  HitBTC 0.05436 0.00821 0.05436 0.00821 0.05824 0.0088 0.04659 0.00704 0.06601 0.00997 163400
  Bittrex 0.05667 0.00856 0.05555 0.00839 0.05667 0.00856 0.05478 0.00828 0.05874 0.00887 2390788.78
  HitBTC 0.12813 0.01936 0.11881 0.01795 0.12774 0.0193 0.11726 0.01772 0.15842 0.02394 104550
  HitBTC 0.17665 0.02669 0.11185 0.0169 0.15951 0.0241 0.11119 0.0168 0.17665 0.02669 213
  Bittrex 0.1187 0.01793 0.11547 0.01745 0.12007 0.01814 0.11072 0.01673 0.1274 0.01925 3649188.16
  HitBTC 0.11673 0.01764 0.11316 0.0171 0.13136 0.01985 0.11316 0.0171 0.149 0.02251 680320
  Bittrex 0.11804 0.01783 0.11726 0.01772 0.11804 0.01783 0.11221 0.01695 0.12735 0.01924 20685741.05
  HitBTC 13.24018 2.00048 11.68708 1.76582 13.51197 2.04155 11.64825 1.75995 13.24018 2.00048 928
  HitBTC 1.51427 0.22879 1.51427 0.22879 1.5531 0.23466 1.47545 0.22293 1.90255 0.28746 145430
  HitBTC 1.66958 0.25226 1.63076 0.24639 1.78607 0.26986 1.66958 0.25226 2.13551 0.32266 17739.61
  HitBTC 0.03262 0.00493 0.02951 0.00446 0.03262 0.00493 0.02873 0.00434 0.03417 0.00516 891000
  HitBTC 0.02816 0.00426 0.0278 0.0042 0.03441 0.0052 0.02816 0.00426 0.02882 0.00436 2000
  HitBTC 0.03472 0.00525 0.02777 0.0042 0.03472 0.00525 0.02796 0.00422 0.03472 0.00525 58000
  Bittrex 0.02951 0.00446 0.02912 0.0044 0.02951 0.00446 0.02834 0.00428 0.03223 0.00487 256814280.83
  Bittrex 7.08602 1.07064 7.07709 1.06929 7.08602 1.07064 6.77385 1.02347 8.43217 1.27403 452571.86
  HitBTC 0.38804 0.05863 0.38228 0.05776 0.39115 0.0591 0.38202 0.05772 0.41293 0.06239 3778905
  HitBTC 0.38866 0.05872 0.38633 0.05837 0.39255 0.05931 0.36808 0.05561 0.41778 0.06312 31319422
  Poloniex 0.38828 0.05867 0.38711 0.05849 0.39022 0.05896 0.38362 0.05796 0.41118 0.06213 2746078.44
  Bittrex 0.38672 0.05843 0.38672 0.05843 0.38828 0.05867 0.38633 0.05837 0.41118 0.06213 2499783.86
  Bittrex 152.04849 22.97326 151.99335 22.96492 152.2038 22.99672 132.07213 19.95499 170.80217 25.80678 311775.68
  Bittrex 46.59649 7.04034 46.71142 7.05771 48.92187 7.39169 41.35595 6.24854 50.51846 7.63292 27348.43
  Bittrex 8.85383 1.33774 8.85383 1.33774 9.00759 1.36097 7.76162 1.17272 9.51274 1.4373 541038.12
  HitBTC 4.70841 0.7114 4.69153 0.70885 4.72906 0.71452 4.06098 0.61358 4.86042 0.73437 111899.02
  Bittrex 9.802 1.481 9.51779 1.43806 9.74454 1.47232 9.3551 1.41348 10.33782 1.56196 49747.84
  Bittrex 9.7565 1.47412 9.40187 1.42054 9.7583 1.4744 9.28924 1.40353 9.95239 1.50372 17541.07
  HitBTC 9.97867 1.50769 9.16329 1.3845 9.70688 1.46663 7.7655 1.1733 12.38597 1.87142 986.1
  Bittrex 5.15474 0.77884 5.08912 0.76892 5.14503 0.77737 4.68803 0.70832 5.4906 0.82958 1088941.31
  Poloniex 5.17338 0.78165 5.13921 0.77649 5.20832 0.78693 4.70706 0.7112 5.51351 0.83304 425614.2
  HitBTC 39.40881 5.95434 34.34947 5.18992 40.5329 6.12418 37.15688 5.61409 40.36776 6.09923 179.94
  HitBTC 40.76771 6.15966 38.36157 5.79611 40.76732 6.1596 35.33691 5.33911 43.09814 6.51177 177
  Bittrex 5.15608 0.77904 5.12166 0.77384 5.16349 0.78016 4.87046 0.73589 5.30094 0.80093 103700.86
  Bittrex 5.11746 0.77321 5.10582 0.77145 5.11785 0.77326 4.92993 0.74487 5.51156 0.83275 1234321.32
  HitBTC 5.14566 0.77747 5.11939 0.7735 5.19821 0.78541 4.71967 0.7131 5.3277 0.80497 1290117.52
  HitBTC 1.01149 0.15283 0.98147 0.14829 1.01149 0.15283 0.94581 0.1429 1.05278 0.15907 432500
  HitBTC 0.99787 0.15077 0.98622 0.14901 1.00175 0.15136 0.92021 0.13904 1.13765 0.17189 688600
  Bittrex 17.27863 2.61066 17.12836 2.58795 17.27863 2.61066 16.70708 2.5243 18.33784 2.77069 45616.54
  HitBTC 0.46593 0.0704 0.4271 0.06453 0.46593 0.0704 0.34945 0.0528 0.46593 0.0704 197084.57
  Bittrex 2.71365 0.41001 2.71327 0.40995 2.71365 0.41001 2.63678 0.39839 2.90779 0.43934 240537.83
  Bittrex 2.63018 0.3974 2.66024 0.40194 2.71654 0.41045 2.63018 0.3974 2.8991 0.43803 14927.35
  HitBTC 2.71987 0.41095 2.71987 0.41095 2.80257 0.42344 2.71987 0.41095 3.41682 0.51625 201
  Bittrex 77.13316 11.65418 75.83943 11.4587 77.23256 11.66919 74.93708 11.32237 83.43991 12.60707 78137.54
  HitBTC 0.6737 0.10179 0.63992 0.09669 0.6737 0.10179 0.6737 0.10179 0.6981 0.10548 16983.79
  HitBTC 2.75287 0.41594 2.71831 0.41071 2.75675 0.41652 2.71987 0.41095 3.20172 0.48375 240686
  Bittrex 2.77267 0.41893 2.73617 0.41341 2.77306 0.41899 2.71793 0.41066 3.00952 0.45471 271577.46
  Bittrex 389.08261 58.78713 385.23054 58.20511 390.21676 58.95849 388.29014 58.66739 463.98863 70.1048 191.08
  HitBTC 1.7682 0.26716 1.77053 0.26751 3.86722 0.5843 1.7682 0.26716 3.88236 0.58659 468
  Bittrex 2.8654 0.43294 2.80236 0.42341 2.8632 0.43261 2.74927 0.41539 3.02134 0.4565 12246.57
  Bittrex 2.87052 0.43371 2.84994 0.4306 2.89226 0.437 2.83169 0.42784 3.06698 0.4634 118115.46
  Bittrex 4.48419 0.67752 4.48419 0.67752 4.48458 0.67758 4.11533 0.62179 4.80684 0.72627 348494.31
  Bittrex 4.53376 0.68501 4.35006 0.65726 4.5748 0.69121 4.05301 0.61238 4.78536 0.72303 23324.66
  Bittrex 4.19143 0.63329 4.14794 0.62672 4.26559 0.64449 3.96545 0.59915 4.54282 0.68638 18785.37
  Bittrex 2.09702 0.31684 2.07861 0.31406 2.14894 0.32469 1.99016 0.3007 2.33638 0.35301 13576.6
  Bittrex 2.10756 0.31843 2.106 0.3182 2.11649 0.31978 2.02835 0.30647 2.252 0.34026 269544.3
  Bittrex 0.60377 0.09122 0.596 0.09005 0.60338 0.09117 0.57309 0.08659 0.63328 0.09568 669010.56
  HitBTC 0.00078 0.00012 0.0007 0.00011 0.00078 0.00012 0.0007 0.00011 0.00078 0.00012 24940000
  HitBTC 0.00073 0.00011 0.00071 0.00011 0.00073 0.00011 0.00071 0.00011 0.00073 0.00011 33770000
  HitBTC 0.00081 0.00012 0.00068 0.0001 0.00078 0.00012 0.00066 0.0001 0.00083 0.00013 8223000
  HitBTC 7.84316 1.18504 7.72667 1.16744 7.95964 1.20263 7.53254 1.1381 8.38674 1.26717 15930.58
  Poloniex 7.7655 1.1733 7.76899 1.17383 7.82335 1.18204 7.7488 1.17078 8.24774 1.24616 26912.44
  HitBTC 7.88078 1.19072 7.87602 1.19 7.88521 1.19139 7.85616 1.187 8.62007 1.30242 4484.37
  Bittrex 7.7655 1.1733 7.7655 1.1733 7.80627 1.17946 7.7655 1.1733 8.31724 1.25667 19590.39
  Bittrex 9.08641 1.37288 9.00798 1.36103 9.08641 1.37288 7.80899 1.17987 10.06719 1.52107 165339.85
  Bittrex 9.00508 1.36059 9.00508 1.36059 9.1401 1.38099 7.6941 1.16251 9.68331 1.46307 14397.53
  HitBTC 8.59447 1.29855 4.6593 0.70398 10.86277 1.64127 8.59447 1.29855 8.59447 1.29855 0
  Bittrex 0.00582 0.00088 0.00582 0.00088 0.00621 0.00094 0.00582 0.00088 0.0066 0.001 290544613.62
  Bittrex 1.99052 0.30075 1.94115 0.29329 2.06059 0.31134 1.8683 0.28228 2.06425 0.31189 97917.1
  HitBTC 2.05786 0.31093 2.05786 0.31093 2.32965 0.35199 1.90255 0.28746 2.60144 0.39306 2411.04
  Bittrex 1.95263 0.29503 1.95263 0.29503 1.97205 0.29796 1.94603 0.29403 2.05747 0.31087 495248.92
  Bittrex 36.94087 5.58146 36.16083 5.4636 36.93854 5.5811 34.37865 5.19433 40.76888 6.15984 24221.05
  Bittrex 7.86723 1.18867 7.76628 1.17342 7.83539 1.18386 5.84237 0.88273 10.69076 1.61529 2674385.98
  Poloniex 7.89635 1.19307 7.89635 1.19307 7.9014 1.19383 5.90178 0.89171 10.68843 1.61493 1172628.73
  HitBTC 0.73188 0.11058 0.65681 0.09924 0.73188 0.11058 0.61928 0.09357 0.82383 0.12447 96301.18
  Bittrex 1.42264 0.21495 1.41915 0.21442 1.42109 0.21471 1.38808 0.20973 1.63076 0.24639 914015.74
  Bittrex 10.99983 1.66198 10.99983 1.66198 11.06467 1.67178 9.84277 1.48716 12.34598 1.86537 76512.18
  HitBTC 10.48343 1.58396 10.13592 1.53145 10.48343 1.58396 9.74997 1.47314 11.64398 1.75931 7651
  Bittrex 0.45401 0.0686 0.44624 0.06742 0.4614 0.06971 0.41287 0.06238 0.52753 0.07971 214672.98
  Bittrex 0.45933 0.0694 0.44807 0.0677 0.45972 0.06946 0.42555 0.0643 0.54397 0.08219 2621685.4
  HitBTC 0.43162 0.06521 0.43162 0.06521 0.72625 0.10973 0.43162 0.06521 0.74501 0.11257 87.52
  HitBTC 0.34945 0.0528 0.34945 0.0528 0.50476 0.07626 0.34945 0.0528 0.58241 0.088 7109.26
  HitBTC 5.0864 0.76851 4.58165 0.69225 5.16406 0.78025 4.54282 0.68638 5.90178 0.89171 33500.49
  HitBTC 5.03668 0.761 4.96659 0.75041 5.222 0.789 4.79914 0.72511 5.62573 0.85 14376.85
  HitBTC 5.08937 0.76896 5.09124 0.76924 5.12878 0.77492 4.69715 0.7097 5.50785 0.83219 58687.11
  Bittrex 1.75578 0.26528 1.74335 0.26341 1.75578 0.26528 1.71851 0.25965 1.99185 0.30095 924781.32
  HitBTC 1.70841 0.25813 1.66958 0.25226 1.74724 0.26399 1.28131 0.19359 1.94138 0.29333 684
  Bittrex 1.77676 0.26845 1.7234 0.26039 1.78278 0.26936 1.67249 0.2527 1.96299 0.29659 42946.09
  HitBTC 1.83345 0.27702 1.57072 0.23732 1.83532 0.2773 1.68895 0.25519 1.83532 0.2773 3513.13
  Bittrex 3.07669 0.46486 3.07009 0.46386 3.07669 0.46486 2.64027 0.39892 3.74647 0.56606 579051.95
  HitBTC 3.06737 0.46345 2.95089 0.44585 3.18386 0.48105 2.60144 0.39306 3.84392 0.58078 2778.47
  Bittrex 1.14541 0.17306 1.13881 0.17206 1.17065 0.17688 1.12677 0.17025 1.26616 0.19131 266524.33
  HitBTC 1.12522 0.17001 1.12522 0.17001 1.35353 0.20451 1.12522 0.17001 1.38071 0.20861 67556
  HitBTC 1.12221 0.16956 1.08656 0.16417 1.27046 0.19196 1.12221 0.16956 1.12784 0.17041 757.62
  Bittrex 8.85267 1.33756 8.85267 1.33756 8.96876 1.35511 8.81695 1.33217 10.09088 1.52465 36431.31
  Bittrex 5.64241 0.85252 5.63348 0.85117 5.64241 0.85252 5.40867 0.8172 7.72279 1.16685 1465282.24
  Bittrex 1.6226 0.24516 1.6226 0.24516 1.62299 0.24522 1.51427 0.22879 1.79305 0.27092 1077900.92
  Bittrex 0.14716 0.02223 0.14638 0.02212 0.14793 0.02235 0.14094 0.0213 0.14793 0.02235 867172.65
  Bittrex 0.06407 0.00968 0.06445 0.00974 0.06523 0.00986 0.06135 0.00927 0.07571 0.01144 39864468.89
  Zaif 54.18433 8.1868 54.0966 8.17354 54.18433 8.1868 50.88005 7.68755 58.33068 8.81328 2452.3
  Poloniex 51.79394 7.82563 51.55981 7.79026 51.80482 7.82727 47.77452 7.21833 56.97974 8.60916 9458.78
  Bittrex 51.64096 7.80252 51.49497 7.78046 51.63786 7.80205 49.72327 7.51277 56.20591 8.49224 14482.67
  Zaif 53.52432 8.08708 43.48851 6.57075 58.64062 8.86011 35.42051 5.35174 54.70461 8.26541 256
  HitBTC 19.29718 2.91564 18.89371 2.85468 21.5585 3.25731 17.05276 2.57653 21.40649 3.23434 8457.52
  HitBTC 19.21961 2.90392 15.33686 2.31727 20.73389 3.13272 19.18079 2.89806 20.92802 3.16205 16.89
  HitBTC 0.31438 0.0475 0.28129 0.0425 0.3157 0.0477 0.27003 0.0408 0.34151 0.0516 12401.88
  HitBTC 0.30589 0.04622 0.28524 0.0431 0.3209 0.04849 0.28337 0.04281 0.41285 0.06238 85615.18
  HitBTC 0.27179 0.04107 0.27179 0.04107 0.31062 0.04693 0.27179 0.04107 0.34945 0.0528 98477.87
  HitBTC 0.06936 0.01048 0.06023 0.0091 0.06936 0.01048 0.05659 0.00855 0.09855 0.01489 218709.9
  Bittrex 3.14386 0.47501 3.13183 0.47319 3.14386 0.47501 3.09106 0.46703 3.40905 0.51508 42976.84
  HitBTC 3.8051 0.57492 2.60144 0.39306 3.79849 0.57392 2.5467 0.38478 3.8051 0.57492 3.6
  Bittrex 3.88275 0.58665 3.87304 0.58518 3.88275 0.58665 3.59193 0.54271 4.58165 0.69225 1852429.63
  HitBTC 0.21787 0.03292 0.21506 0.03249 0.21787 0.03292 0.21243 0.0321 0.23045 0.03482 6207913
  HitBTC 0.20579 0.03109 0.19802 0.02992 0.2252 0.03403 0.20579 0.03109 0.23685 0.03579 70560
  HitBTC 0.22047 0.03331 0.2118 0.032 0.21893 0.03308 0.22047 0.03331 0.24819 0.0375 1029.7
  Bittrex 7.59078 1.1469 7.38926 1.11646 7.74259 1.16984 7.36907 1.11341 7.97167 1.20445 26744.2
  Bittrex 7.05767 1.06636 7.05845 1.06647 7.20949 1.08929 7.05146 1.06542 7.93479 1.19888 19479.72
  HitBTC 0.50668 0.07656 0.50668 0.07656 0.54422 0.08223 0.50668 0.07656 0.58175 0.0879 74860
  HitBTC 0.54359 0.08213 0.50476 0.07626 0.54359 0.08213 0.50476 0.07626 0.58241 0.088 66310
  Bitfinex 18.7661 2.8354 18.7661 2.8354 19.05322 2.87878 18.7661 2.8354 19.54865 2.95364 18234.96
  Bitfinex 18.80028 2.84056 18.79329 2.83951 18.99402 2.86984 18.69583 2.82478 20.54363 3.10397 32864.52
  HitBTC 17.86533 2.6993 17.86533 2.6993 19.51111 2.94797 17.46749 2.63919 19.51487 2.94853 294.22
  Bitfinex 18.66351 2.8199 18.60659 2.8113 18.66351 2.8199 18.59799 2.81 20.51735 3.1 101181.49
  Poloniex 7.78491 1.17624 7.78491 1.17624 7.80938 1.17993 7.76938 1.17389 8.65659 1.30794 23098.75
  Zaif 0.14914 0.02253 0.14913 0.02253 0.15486 0.0234 0.14738 0.02227 0.16959 0.02562 6672752.96
  Zaif 0.14394 0.02175 0.14394 0.02175 0.16439 0.02484 0.14276 0.02157 0.16517 0.02496 280514
  Bittrex 42.98243 6.49429 42.98204 6.49423 43.84712 6.62493 40.76965 6.15995 52.41713 7.91979 30712.61
  Bittrex 0.16968 0.02564 0.16773 0.02534 0.17123 0.02587 0.16735 0.02528 0.18598 0.0281 1444134.91
  Bittrex 0.17021 0.02572 0.16889 0.02552 0.17466 0.02639 0.16702 0.02524 0.17995 0.02719 156441.99
  Bittrex 0.83751 0.12654 0.83479 0.12613 0.83751 0.12654 0.83479 0.12613 0.99437 0.15024 1328558.19
  Bittrex 522.68475 78.97329 509.65908 77.00522 522.68475 78.97329 475.58193 71.85645 1508.91665 227.98469 33606.5
  Poloniex 0.43836 0.06623 0.43914 0.06635 0.44225 0.06682 0.4271 0.06453 0.48534 0.07333 6947910.09
  Bittrex 0.43759 0.06612 0.43759 0.06612 0.43875 0.06629 0.43021 0.065 0.48534 0.07333 21721309.9
  Bittrex 0.97108 0.14672 0.96409 0.14567 0.97108 0.14672 0.89381 0.13505 1.00952 0.15253 1407088.05
  Poloniex 0.96719 0.14613 0.96719 0.14613 0.9703 0.1466 0.89264 0.13487 1.01029 0.15265 490660
  HitBTC 0.6662 0.10066 0.65494 0.09896 0.67558 0.10207 0.5855 0.08846 0.70561 0.10661 625592.04
  Bittrex 0.70627 0.10671 0.70627 0.10671 0.72297 0.10923 0.70627 0.10671 0.88138 0.13317 1822408.34
  Bittrex 79.60259 12.02729 79.6022 12.02723 79.60259 12.02729 77.65927 11.73367 87.30558 13.19114 4899.56
  Bittrex 81.25721 12.27729 79.4896 12.01021 87.72927 13.25516 75.07941 11.34387 87.26235 13.18461 622.96
  Bittrex 0.4271 0.06453 0.4271 0.06453 0.4306 0.06506 0.42555 0.0643 0.45118 0.06817 480407.99
  Poloniex 0.43564 0.06582 0.43331 0.06547 0.43448 0.06565 0.42866 0.06477 0.4504 0.06805 390960.45
  HitBTC 22.94705 3.46711 22.98588 3.47297 25.85912 3.9071 22.94705 3.46711 27.91697 4.21802 487.76
  Poloniex 11.03905 1.66791 11.03478 1.66726 11.08331 1.6746 10.82511 1.63558 11.77871 1.77966 21069.77
  Bittrex 11.04642 1.66902 11.01614 1.66445 11.04642 1.66902 10.57972 1.59851 11.84239 1.78929 58732.02
  Bittrex 1.16483 0.176 1.1458 0.17312 1.16599 0.17617 1.126 0.17013 1.28092 0.19354 2117544.81
  Bittrex 0.69851 0.10554 0.69734 0.10536 0.6989 0.1056 0.69734 0.10536 0.72103 0.10894 334349.89
  Bittrex 121.11369 18.29927 121.11369 18.29927 128.54501 19.42208 120.36291 18.18583 130.55565 19.72587 127.64
  HitBTC 120.36525 18.18618 120.36525 18.18618 166.68646 25.18493 120.36525 18.18618 120.36525 18.18618 0.1
  Bittrex 121.06453 18.29184 121.06415 18.29178 124.23014 18.77014 121.03231 18.28697 135.89237 20.5322 1227.09
  HitBTC 135.04086 20.40354 94.27526 14.2442 145.95522 22.05261 135.04086 20.40354 135.04086 20.40354 0
  HitBTC 2.82147 0.4263 2.82186 0.42636 3.77188 0.5699 2.69128 0.40663 3.89936 0.58916 11534.55
  HitBTC 2.87324 0.43412 2.79558 0.42239 2.95089 0.44585 2.83441 0.42826 3.22268 0.48692 71094.83
  HitBTC 2.85245 0.43098 2.88998 0.43665 2.90875 0.43949 2.74173 0.41425 3.02322 0.45678 200351.37
  Bittrex 1.16405 0.17588 1.16405 0.17588 1.16483 0.176 1.06931 0.16156 1.22307 0.1848 624757.51
  Poloniex 1.15784 0.17494 1.15784 0.17494 1.15822 0.175 1.07009 0.16168 1.25025 0.1889 202665.79
  Bittrex 85.42089 12.90638 85.42089 12.90638 87.49311 13.21948 85.4205 12.90632 91.24501 13.78636 1595.66
  Bittrex 32.11019 4.85158 31.38724 4.74235 32.46015 4.90446 30.09193 4.54664 45.96797 6.94538 8178.66
  HitBTC 31.06705 4.69397 31.06782 4.69409 65.98578 9.9699 31.06705 4.69397 77.655 11.73302 26
  Bittrex 0.22248 0.03362 0.22248 0.03362 0.22365 0.03379 0.21938 0.03315 0.22908 0.03461 515734.65
  Poloniex 0.22365 0.03379 0.22248 0.03362 0.22365 0.03379 0.21705 0.03279 0.23297 0.0352 464581.37
  HitBTC 1.126 0.17013 1.126 0.17013 1.24248 0.18773 1.08717 0.16426 1.59193 0.24053 5187.07
  Bittrex 1.16387 0.17585 1.16489 0.176 1.19429 0.18045 1.07207 0.16198 1.24153 0.18758 158059.29
  Bittrex 1.16754 0.17641 1.16211 0.17558 1.17026 0.17682 1.07746 0.1628 1.27626 0.19283 3265650.59
  HitBTC 1.14661 0.17324 1.08468 0.16389 1.99484 0.3014 1.10908 0.16757 2.04175 0.30849 2781.63
  HitBTC 1.16483 0.176 1.126 0.17013 1.20365 0.18186 1.08717 0.16426 1.24248 0.18773 132860
  Bitfinex 1.36401 0.20609 1.36149 0.20571 1.36937 0.2069 1.31119 0.19811 1.575 0.23797 805952.77
  Bitfinex 1.34365 0.20301 1.34741 0.20358 1.3643 0.20613 1.33427 0.2016 1.49939 0.22655 84759.3
  HitBTC 1.36242 0.20585 1.32676 0.20046 1.59887 0.24158 1.36242 0.20585 1.81281 0.2739 4732.41
  Bitfinex 1.35081 0.2041 1.36285 0.20591 1.38187 0.20879 1.32829 0.20069 1.5764 0.23818 363607.63
  Bittrex 2.02447 0.30588 1.9802 0.29919 2.02447 0.30588 1.9771 0.29872 2.10329 0.31779 64281.39
  HitBTC 0.03514 0.00531 0.03483 0.00526 0.03533 0.00534 0.02733 0.00413 0.04407 0.00666 7130840
  HitBTC 0.03524 0.00532 0.03524 0.00532 0.03943 0.00596 0.02826 0.00427 0.04222 0.00638 11470030
  HitBTC 0.22538 0.03405 0.21712 0.03281 0.22519 0.03402 0.17546 0.02651 0.22782 0.03442 2394710
  HitBTC 0.22132 0.03344 0.21743 0.03285 0.22132 0.03344 0.18676 0.02822 0.23297 0.0352 5672240
  HitBTC 3.06737 0.46345 3.02855 0.45759 3.06737 0.46345 2.91206 0.43999 3.8051 0.57492 16038.07
  Bittrex 0.4636 0.07005 0.45506 0.06876 0.46321 0.06999 0.45118 0.06817 0.563 0.08506 961572.05
  Bittrex 0.46904 0.07087 0.44686 0.06752 0.47291 0.07145 0.44102 0.06663 0.50288 0.07598 43098.03
  Bittrex 128.50621 19.41621 128.1987 19.36975 128.50621 19.41621 128.19831 19.36969 143.22261 21.63974 3058.69
  Poloniex 127.19695 19.2184 127.3243 19.23764 129.82285 19.61515 124.75586 18.84957 143.61826 21.69952 3477.89
  Bittrex 13.27901 2.00635 13.24018 2.00048 13.27901 2.00635 11.06972 1.67254 16.07459 2.42874 499853.91
  Bittrex 0.57775 0.08729 0.57775 0.08729 0.57969 0.08759 0.49583 0.07492 0.62901 0.09504 3908138.13
  Poloniex 0.57193 0.08641 0.57426 0.08677 0.58202 0.08794 0.4935 0.07456 0.62629 0.09463 1205311.42
  Bittrex 3.56556 0.53873 3.54139 0.53507 3.56556 0.53873 3.56353 0.53842 4.01122 0.60606 10275.52
  Bittrex 3.56902 0.53925 3.54612 0.53579 3.56902 0.53925 3.51117 0.53051 3.95497 0.59756 79834.59
  Poloniex 2.30053 0.34759 2.2881 0.34571 2.30364 0.34806 2.25782 0.34114 2.41895 0.36548 100397.76
  Bittrex 2.29082 0.34612 2.29121 0.34618 2.30092 0.34765 2.23646 0.33791 2.44264 0.36906 271192.61
  Bittrex 0.2982 0.04505 0.2982 0.04505 0.30208 0.04564 0.29198 0.04412 0.33974 0.05133 3569326.43
  Poloniex 0.03805 0.00575 0.03805 0.00575 0.03844 0.00581 0.03727 0.00563 0.04038 0.0061 18351127.67
  Bittrex 0.03766 0.00569 0.03766 0.00569 0.03844 0.00581 0.03727 0.00563 0.04038 0.0061 12800329.18
  Poloniex 0.85653 0.12942 0.85653 0.12942 0.86508 0.13071 0.77733 0.11745 0.92138 0.13921 749379.39
  Bittrex 0.86469 0.13065 0.85226 0.12877 0.86469 0.13065 0.77655 0.11733 0.92798 0.14021 699066.88
  HitBTC 0.6721 0.10155 0.67327 0.10173 0.90468 0.13669 0.6721 0.10155 0.89886 0.13581 242.3
  Bittrex 33.6945 5.09096 33.64442 5.08339 33.77604 5.10328 30.28545 4.57588 39.13812 5.91344 44836.73
  Poloniex 1.02272 0.15452 1.03203 0.15593 1.04174 0.1574 0.9901 0.1496 1.0829 0.16362 253611.3
  HitBTC 0.97884 0.14789 0.98234 0.14842 1.47545 0.22293 0.97884 0.14789 0.97884 0.14789 2
  Bittrex 1.03436 0.15628 1.03514 0.1564 1.04329 0.15763 1.00952 0.15253 1.10387 0.16678 276404.7
  HitBTC 2.49026 0.37626 2.49214 0.37654 3.48674 0.52682 2.49026 0.37626 2.49026 0.37626 41.73
  HitBTC 2.18741 0.3305 2.18808 0.3306 3.23314 0.4885 2.18741 0.3305 3.23645 0.489 0.08
  HitBTC 2.13551 0.32266 2.252 0.34026 2.98972 0.45172 2.13551 0.32266 3.02855 0.45759 27.6
  HitBTC 0.86324 0.13043 0.82571 0.12476 0.86324 0.13043 0.86324 0.13043 0.86324 0.13043 120
  HitBTC 0.77655 0.11733 0.77655 0.11733 0.97069 0.14666 0.77655 0.11733 0.85421 0.12906 145.7
  Bittrex 1.66221 0.25115 1.64434 0.24845 1.68744 0.25496 1.56125 0.23589 2.23219 0.33727 2208759.01
  HitBTC 0.75627 0.11427 0.73938 0.11171 0.7544 0.11398 0.70561 0.10661 0.81633 0.12334 1327689.42
  Bittrex 5.69755 0.86085 5.69638 0.86068 5.69755 0.86085 5.58223 0.84343 6.20036 0.93682 36301.29
  Bittrex 0.76024 0.11487 0.76024 0.11487 0.76141 0.11504 0.72025 0.10882 0.96253 0.14543 1497384.09
  HitBTC 0.85149 0.12865 0.54475 0.08231 0.84178 0.12719 0.54475 0.08231 0.85149 0.12865 5271
  Bittrex 0.76097 0.11498 0.75344 0.11384 0.76524 0.11562 0.72621 0.10972 0.93831 0.14177 304181.33
  Poloniex 18.83833 2.84631 18.69661 2.8249 18.81852 2.84332 18.6372 2.81593 21.18584 3.201 8419.93
  Bittrex 18.87871 2.85241 18.63215 2.81516 18.87871 2.85241 18.62245 2.8137 20.96685 3.16792 14982.3
  Bittrex 21.77019 3.28929 21.34387 3.22488 21.7698 3.28924 21.34192 3.22459 26.79059 4.04783 30093.22
  Poloniex 22.04431 3.33071 21.93831 3.3147 22.04703 3.33112 21.80669 3.29481 26.87251 4.06021 182560.77
  Bittrex 3.5531 0.53684 3.5531 0.53684 3.63464 0.54916 3.49448 0.52799 3.6956 0.55837 70031.19
  HitBTC 0.00817 0.00123 0.00812 0.00123 0.00825 0.00125 0.00784 0.00119 0.00938 0.00142 1756523200
  HitBTC 0.00807 0.00122 0.00804 0.00122 0.00807 0.00122 0.00795 0.0012 0.00959 0.00145 564055810
  Bittrex 0.00815 0.00123 0.00815 0.00123 0.00854 0.00129 0.00777 0.00117 0.00971 0.00147 42473931.1
  Bittrex 46.82092 7.07425 46.82092 7.07425 47.76054 7.21622 44.70676 6.75482 50.16862 7.58006 2225.34
  HitBTC 10.13369 1.53112 6.83086 1.03209 10.12431 1.5297 10.13369 1.53112 10.13369 1.53112 0
  HitBTC 6.21667 0.93929 6.21667 0.93929 12.02954 1.81756 6.21667 0.93929 6.21667 0.93929 1
  Bittrex 6.99555 1.05697 7.27899 1.09979 7.49914 1.13306 6.98895 1.05597 9.2324 1.39494 25123.63
  HitBTC 0.39409 0.05954 0.39596 0.05983 0.44288 0.06692 0.39409 0.05954 0.47854 0.0723 93700
  HitBTC 0.40381 0.06101 0.40381 0.06101 0.42322 0.06394 0.40381 0.06101 0.53194 0.08037 49300
  Bittrex 2.47758 0.37434 2.40769 0.36378 2.47758 0.37434 2.17434 0.32852 2.60144 0.39306 66913.5
  Bittrex 0.27373 0.04136 0.27373 0.04136 0.2749 0.04153 0.25743 0.03889 0.29198 0.04412 947216.67
  Bittrex 15.68631 2.37007 15.68631 2.37007 16.233 2.45267 15.68631 2.37007 17.86143 2.69871 1632.28
  Poloniex 14.88608 2.24916 14.88802 2.24945 15.09458 2.28066 13.42966 2.02911 16.92801 2.55768 29943.58
  Bittrex 15.09341 2.28049 15.09341 2.28049 15.1237 2.28506 13.41257 2.02653 17.00334 2.56906 36783.71
  Bittrex 3.30762 0.49975 3.21991 0.4865 3.57603 0.54031 1.74861 0.2642 4.05179 0.61219 139832.18
  Bittrex 3.26695 0.49361 3.26695 0.49361 3.29335 0.4976 1.84431 0.27866 4.15377 0.6276 7348903.06
  Bittrex 0.99981 0.15106 0.99981 0.15106 1.00058 0.15118 0.9901 0.1496 1.17841 0.17805 662178.87
  Bittrex 0.20501 0.03098 0.20501 0.03098 0.2054 0.03103 0.20423 0.03086 0.22598 0.03414 1031434.77
  HitBTC 44.31383 6.69545 44.92691 6.78808 107.47413 16.23844 20.57858 3.10925 107.94589 16.30972 808
  HitBTC 57.33794 8.66328 57.33794 8.66328 61.92813 9.35682 40.43156 6.10887 61.92813 9.35682 139.52
  Bittrex 0.15842 0.02394 0.15919 0.02405 0.16075 0.02429 0.15725 0.02376 0.18831 0.02845 1871549.66
  Poloniex 0.11881 0.01795 0.11881 0.01795 0.1192 0.01801 0.11221 0.01695 0.12269 0.01854 1472802.1
  Bittrex 0.1192 0.01801 0.11804 0.01783 0.1192 0.01801 0.1126 0.01701 0.12813 0.01936 1638863.16
  Bittrex 0.09901 0.01496 0.09901 0.01496 0.10017 0.01514 0.09901 0.01496 0.11415 0.01725 8735698.3
  HitBTC 12.19984 1.84329 12.20172 1.84358 14.17591 2.14186 12.19984 1.84329 15.3882 2.32503 9386.57
  Bittrex 1.61445 0.24393 1.57368 0.23777 1.61445 0.24393 1.46962 0.22205 2.09164 0.31603 381595.86
  Poloniex 1.57756 0.23836 1.57756 0.23836 1.61484 0.24399 1.57717 0.2383 1.90255 0.28746 175975.6
  Zaif 1.67319 0.25281 1.67378 0.25289 1.85385 0.2801 1.63752 0.24742 1.85388 0.28011 17789.8
  HitBTC 1.01525 0.1534 1.00774 0.15226 1.02275 0.15453 1.01337 0.15311 1.17476 0.1775 155979.73
  Bittrex 0.01514 0.00229 0.01514 0.00229 0.01553 0.00235 0.01398 0.00211 0.01747 0.00264 21651289.19
  Bittrex 0.56688 0.08565 0.5564 0.08407 0.56688 0.08565 0.4803 0.07257 0.65929 0.09961 1126345.74
  Bittrex 0.6523 0.09856 0.64687 0.09774 0.6523 0.09856 0.6523 0.09856 0.77655 0.11733 303054.2
  Bittrex 7.7655 1.1733 7.76356 1.17301 7.82918 1.18292 7.42498 1.12185 9.3186 1.40796 52006.55
  Bittrex 0.81072 0.12249 0.78626 0.1188 0.80917 0.12226 0.76024 0.11487 0.91245 0.13786 274735.6
  HitBTC 5.51351 0.83304 5.62999 0.85064 5.82413 0.87998 5.47468 0.82718 6.52302 0.98557 98968.36
  Bittrex 0.76102 0.11498 0.75985 0.11481 0.76102 0.11498 0.73112 0.11047 0.82586 0.12478 204457.97
  Bittrex 0.30946 0.04676 0.30946 0.04676 0.31062 0.04693 0.30946 0.04676 0.3211 0.04852 478134.4
  Bittrex 1.35391 0.20457 1.35391 0.20457 1.35896 0.20533 1.28868 0.19471 1.35896 0.20533 35107.72
  Bittrex 3.58766 0.54207 3.58766 0.54207 3.68279 0.55644 3.41216 0.51555 3.72783 0.56324 29390.84
  Bittrex 2.28694 0.34554 2.23025 0.33697 2.28655 0.34548 2.09863 0.31708 2.71676 0.41048 137044.98
  Poloniex 1.3512 0.20415 1.35159 0.20421 1.37333 0.2075 1.3147 0.19864 1.5531 0.23466 140021.81
  HitBTC 0.00384 0.00058 0.00192 0.00029 0.00384 0.00058 0.00192 0.00029 0.00384 0.00058 10228813.07
  Poloniex 0.22287 0.03367 0.22403 0.03385 0.22598 0.03414 0.2151 0.0325 0.24461 0.03696 329060.17
  Bittrex 6.8084 1.02869 6.79481 1.02664 6.98973 1.05609 6.65426 1.0054 7.64009 1.15435 31864.27
  Bittrex 0.0365 0.00551 0.0365 0.00551 0.03727 0.00563 0.03494 0.00528 0.04193 0.00634 12362409.74
  Poloniex 255.67948 38.63103 255.67909 38.63097 255.67948 38.63103 230.41248 34.8134 344.89963 52.11145 2811.01
  HitBTC 7.53254 1.1381 7.3384 1.10877 7.68785 1.16157 7.29957 1.1029 8.34791 1.2613 23177.07
  Bittrex 14.99479 2.26559 14.8356 2.24154 14.9847 2.26406 14.78241 2.2335 16.64651 2.51515 106662.93
  Bittrex 0.02563 0.00387 0.02563 0.00387 0.02601 0.00393 0.02213 0.00334 0.03184 0.00481 36109642.46
  Bittrex 0.70977 0.10724 0.69462 0.10495 0.70899 0.10712 0.67366 0.10178 0.77655 0.11733 382887.77
  Bittrex 0.91089 0.13763 0.91089 0.13763 0.9338 0.14109 0.89303 0.13493 1.04524 0.15793 94148.83
  Poloniex 0.63289 0.09562 0.62978 0.09515 0.63289 0.09562 0.60687 0.09169 0.6721 0.10155 229774.9
  Bittrex 6.13475 0.92691 6.10407 0.92227 6.33509 0.95718 5.82451 0.88004 8.15378 1.23197 120596.9
  Bittrex 0.1988 0.03004 0.19453 0.02939 0.19686 0.02974 0.1689 0.02552 0.21239 0.03209 1204811.69
  Poloniex 1.69831 0.2566 1.69831 0.2566 1.71346 0.25889 1.68938 0.25525 1.84392 0.2786 113479.35
  Bittrex 2.47409 0.37381 2.4539 0.37076 2.47331 0.3737 2.46671 0.3727 2.65425 0.40103 24094.81
  Poloniex 0.0497 0.00751 0.04892 0.00739 0.0497 0.00751 0.04582 0.00692 0.0497 0.00751 4371699.18
  Bittrex 0.04892 0.00739 0.04931 0.00745 0.0497 0.00751 0.04504 0.00681 0.05281 0.00798 2996794.53
  Bittrex 7.36208 1.11235 7.26579 1.0978 7.42343 1.12162 7.04797 1.06489 8.78472 1.3273 23645.78
  Bittrex 0.72258 0.10918 0.70705 0.10683 0.71598 0.10818 0.67987 0.10272 0.82819 0.12513 1181176.74
  HitBTC 1.52005 0.22967 1.51818 0.22938 1.80155 0.2722 1.51067 0.22825 1.87661 0.28354 6903.3
  Bittrex 6.31568 0.95425 6.31568 0.95425 6.46284 0.97648 6.06874 0.91694 6.61621 0.99965 44698.5
  Poloniex 6.26055 0.94592 6.26249 0.94621 6.32267 0.9553 6.10679 0.92268 6.49429 0.98123 18704.21
  HitBTC 6.2124 0.93864 5.82413 0.87998 6.60068 0.99731 6.2124 0.93864 6.2124 0.93864 0
  Bittrex 2.32965 0.35199 2.33004 0.35205 2.37003 0.35809 2.32965 0.35199 2.50399 0.37833 483570.5
  Bittrex 15.86919 2.3977 15.86919 2.3977 16.34599 2.46974 15.531 2.3466 17.25649 2.60731 9933.72
  HitBTC 0.42036 0.06351 0.3772 0.05699 0.42974 0.06493 0.36406 0.05501 0.71311 0.10775 560907.83
  Bittrex 1.35819 0.20521 1.34343 0.20298 1.35819 0.20521 1.30499 0.19717 1.4669 0.22164 118988.22
  Bittrex 30.50677 4.60932 30.31185 4.57987 30.50677 4.60932 30.20469 4.56368 34.16393 5.16188 2287.87
  Bittrex 10.91053 1.64849 10.91053 1.64849 10.99556 1.66134 10.91053 1.64849 12.81308 1.93595 101402.17
  Bittrex 0.0132 0.00199 0.01281 0.00194 0.0132 0.00199 0.01242 0.00188 0.01437 0.00217 12884605.09
  HitBTC 0.11648 0.0176 0.11648 0.0176 0.15531 0.02347 0.11648 0.0176 0.15531 0.02347 322375.88
  Bittrex 1.26189 0.19066 1.26189 0.19066 1.27898 0.19324 1.26189 0.19066 1.41604 0.21395 450458.52
  Bittrex 5.39663 0.81539 5.21686 0.78822 5.39625 0.81533 5.11475 0.7728 5.82374 0.87992 48479.92
  Bittrex 2.72763 0.41212 2.72763 0.41212 2.78277 0.42045 2.60998 0.39435 2.89575 0.43752 11967.9
  Bittrex 0.07377 0.01115 0.07377 0.01115 0.07533 0.01138 0.07183 0.01085 0.08736 0.0132 2492463.53
  HitBTC 0.15531 0.02347 0.11648 0.0176 0.15531 0.02347 0.11648 0.0176 0.15531 0.02347 33016.62
  HitBTC 0.13699 0.0207 0.13699 0.0207 0.13887 0.02098 0.13512 0.02041 0.15576 0.02353 7731095.43
  HitBTC 0.13634 0.0206 0.13766 0.0208 0.17274 0.0261 0.13237 0.02 0.18466 0.0279 54967.66
  Poloniex 2.29121 0.34618 2.28539 0.3453 2.32072 0.35064 2.26325 0.34196 2.54786 0.38496 9350.9
  Poloniex 0.75714 0.1144 0.75714 0.1144 0.76607 0.11575 0.7086 0.10706 0.80295 0.12132 233012.54
  Bittrex 0.02951 0.00446 0.02951 0.00446 0.03029 0.00458 0.02834 0.00428 0.03184 0.00481 1978569.05
  Bittrex 3.1062 0.46932 3.10775 0.46956 3.16134 0.47765 3.04796 0.46052 3.39741 0.51332 335660.81
  HitBTC 1.47545 0.22293 1.47545 0.22293 1.51427 0.22879 1.47545 0.22293 1.63076 0.24639 11830
  Bittrex 0.80606 0.12179 0.79829 0.12062 0.80606 0.12179 0.77228 0.11668 0.97069 0.14666 320990.39
  Bittrex 10.2889 1.55457 10.2889 1.55457 10.53545 1.59182 10.11845 1.52881 12.17708 1.83986 31307.67
  Bittrex 1.1291 0.1706 1.10658 0.1672 1.12211 0.16954 1.10348 0.16673 1.31082 0.19805 61672.42
  Bittrex 0.15647 0.02364 0.15647 0.02364 0.1588 0.02399 0.15609 0.02358 0.1689 0.02552 987917.8
  Bittrex 5.81749 0.87897 5.81749 0.87897 6.14761 0.92885 5.59256 0.84499 6.08022 0.91867 1909.44
  Bittrex 5.89829 0.89118 5.89829 0.89118 5.901 0.89159 5.65212 0.85399 6.03845 0.91236 490844.77
  Bittrex 0.66822 0.10096 0.66783 0.1009 0.66822 0.10096 0.66046 0.09979 0.70821 0.10701 57083.53
  Bittrex 1.36246 0.20586 1.3477 0.20363 1.36246 0.20586 1.31975 0.1994 1.44205 0.21788 47626.21
  Poloniex 0.25277 0.03819 0.25277 0.03819 0.25743 0.03889 0.24422 0.0369 0.27568 0.04165 500446.55
  Poloniex 0.62202 0.09398 0.62008 0.09369 0.62784 0.09486 0.58513 0.08841 0.65347 0.09873 125335.39
  HitBTC 9.38493 1.41798 9.38305 1.4177 11.5449 1.74434 9.38493 1.41798 11.62935 1.7571 36.54
  Bittrex 0.20423 0.03086 0.20501 0.03098 0.20889 0.03156 0.19841 0.02998 0.24655 0.03725 2154859.66
  Poloniex 0.41041 0.06201 0.41079 0.06207 0.41856 0.06324 0.39565 0.05978 0.44613 0.06741 101887.11
  HitBTC 0.61928 0.09357 0.61928 0.09357 0.67558 0.10207 0.61928 0.09357 0.73188 0.11058 139870
  Bittrex 4.48458 0.67758 4.38362 0.66233 4.48419 0.67752 4.31374 0.65177 4.91207 0.74217 62185.04
  HitBTC 0.09901 0.01496 0.0862 0.01302 0.1025 0.01549 0.08309 0.01255 0.10639 0.01607 199700
  Bittrex 3.03243 0.45817 3.03243 0.45817 3.11047 0.46997 2.71754 0.4106 3.57213 0.53972 90913.02
  HitBTC 0.54359 0.08213 0.4271 0.06453 0.54359 0.08213 0.4271 0.06453 0.58241 0.088 3880
  Bittrex 2.91944 0.4411 2.86896 0.43348 2.91944 0.4411 2.86159 0.43236 3.84237 0.58055 44277.07
  HitBTC 0.06212 0.00939 0.05824 0.0088 0.06601 0.00997 0.06212 0.00939 0.07377 0.01115 461800
  Bittrex 1.54572 0.23355 1.54533 0.23349 1.54572 0.23355 1.5069 0.22768 1.69599 0.25625 112342.36
  HitBTC 0.31902 0.0482 0.31902 0.0482 0.35656 0.05387 0.31902 0.0482 0.41285 0.06238 28130
  HitBTC 0.65681 0.09924 0.4898 0.074 0.65681 0.09924 0.65681 0.09924 0.65681 0.09924 0.01
  HitBTC 0.16727 0.02527 0.15535 0.02347 0.1708 0.02581 0.13861 0.02094 0.35333 0.05339 420281
  HitBTC 4.56579 0.68985 4.41003 0.66632 4.83978 0.73125 4.01595 0.60678 5.23574 0.79108 28419.9
  HitBTC 0.07766 0.01173 0.07766 0.01173 0.11648 0.0176 0.07766 0.01173 0.15531 0.02347 40173.74
  HitBTC 0.58241 0.088 0.58241 0.088 0.62124 0.09386 0.58241 0.088 0.6989 0.1056 3427.21
  HitBTC 7.57136 1.14397 7.57136 1.14397 7.7655 1.1733 5.86295 0.88584 8.8915 1.34343 739.22
  HitBTC 0.1201 0.01815 0.10509 0.01588 0.11635 0.01758 0.10509 0.01588 0.12761 0.01928 12118.26
  HitBTC 0.63617 0.09612 0.63805 0.0964 0.75252 0.1137 0.63617 0.09612 0.76941 0.11625 4110.06
  HitBTC 0.06943 0.01049 0.06943 0.01049 0.08257 0.01248 0.06943 0.01049 0.08445 0.01276 1002.33
  HitBTC 11.61622 1.75511 11.53365 1.74264 11.63498 1.75795 10.32136 1.55947 11.89583 1.79736 47847.17
  HitBTC 11.80356 1.78342 11.68708 1.76582 11.92004 1.80102 10.40577 1.57222 12.58011 1.90075 206832.76
  HitBTC 11.48674 1.73555 11.33478 1.71259 11.84182 1.7892 10.73666 1.62222 12.46376 1.88317 78993.19
  HitBTC 0.20579 0.03109 0.2019 0.03051 0.20967 0.03168 0.19414 0.02933 0.22908 0.03461 3825000
  HitBTC 0.33028 0.0499 0.33591 0.05075 0.45977 0.06947 0.33028 0.0499 0.46728 0.0706 6100
  HitBTC 3.88275 0.58665 2.32965 0.35199 3.88275 0.58665 2.32965 0.35199 3.88275 0.58665 5807.9
  HitBTC 4.91672 0.74288 4.74782 0.71736 5.16068 0.77974 3.75322 0.56708 7.41261 1.11998 57230
  Bittrex 2.48574 0.37557 2.46904 0.37305 2.48574 0.37557 2.32887 0.35187 2.57582 0.38918 83406.68
  Zaif 3.97575 0.6007 3.97575 0.6007 5.96323 0.90099 3.97575 0.6007 4.0008 0.60449 500
  Poloniex 2.30519 0.34829 2.3048 0.34824 2.30519 0.34829 2.23452 0.33762 2.50515 0.37851 121813.36
  Zaif 4.36866 0.66007 4.0938 0.61854 4.36281 0.65918 3.97683 0.60087 4.38621 0.66272 4316.1
  Bittrex 0.61813 0.09339 0.61464 0.09287 0.61813 0.09339 0.58241 0.088 0.69657 0.10525 372297.72
  HitBTC 19.70253 2.97689 18.96314 2.86517 25.89534 3.91257 18.81302 2.84249 25.89534 3.91257 1147.74
  HitBTC 0.4973 0.07514 0.45039 0.06805 0.51044 0.07712 0.42224 0.0638 0.57237 0.08648 1052392.37
  HitBTC 0.27179 0.04107 0.27179 0.04107 0.34945 0.0528 0.27179 0.04107 0.34945 0.0528 98.36
  Bittrex 0.90558 0.13683 0.8839 0.13355 0.89676 0.13549 0.86529 0.13074 0.92483 0.13973 324859.61
  Bittrex 0.88954 0.1344 0.88954 0.1344 0.88993 0.13446 0.88216 0.13329 0.97069 0.14666 3255042.62
  Bittrex 31.99308 4.83389 31.35515 4.7375 31.99308 4.83389 31.15946 4.70793 48.49555 7.32727 133971.51
  Bitfinex 33651.79425 5084.50468 32301.3738 4880.46745 33519.0042 5064.44122 32281.1835 4877.41686 33663.4425 5086.26464 53.83
  HitBTC 2.52379 0.38132 2.48496 0.37546 2.6791 0.40479 2.44613 0.36959 2.64027 0.39892 12115.28
  Bitfinex 2.46121 0.37187 2.44733 0.36977 2.46402 0.37229 2.34681 0.35458 2.62305 0.39632 1587693.5
  Bitfinex 2.44421 0.3693 2.43859 0.36845 2.44408 0.36928 2.37161 0.35833 2.70035 0.408 10858522.11
  Bitfinex 2.46555 0.37252 2.46322 0.37217 2.46516 0.37246 2.37314 0.35856 2.74122 0.41418 6094555.4
  Bitfinex 6111.06023 923.33009 5796.55748 875.81136 6111.06023 923.33009 5245.59525 792.56557 6126.9795 925.73536 138.04
  Binance 1881.15355 284.22657 1881.15355 284.22657 1885.4634 284.87775 1863.72 281.59251 1972.437 298.01874 23566.88
  Huobi 1705 257.61124 1704 257.46015 1705 257.61124 1703.77 257.4254 1807.75 273.13591 3722.65
  OKCoin 1733 261.84181 1733 261.84181 1740 262.89945 1722 260.1798 1840 278.00861 21400.98
  BTC38 1.2585 0.19015 1.2502 0.18889 1.2683 0.19163 1.25 0.18886 1.3542 0.20461 1708568.27
  BTC38 2201.4 334.03639 2015.2 305.78274 2287 347.02517 2201.2 334.00604 2201.4 334.03639 2.41
  BTC38 1.3372 0.20204 1.337 0.20201 1.3372 0.20204 1.337 0.20201 1.4252 0.21534 306487.91
  Huobi 1910 288.58503 1910 288.58503 1928.77 291.42102 1910 288.58503 2068 312.45751 3796.5
  OKCoin 1964.98 296.89205 1964.98 296.89205 1965 296.89507 1962 296.44179 2119.88 320.29614 6193.05
  Binance 2113.30317 319.30244 2108.21677 318.53392 2135.74547 322.69328 2095.94728 316.68011 2247.60749 339.5947 5336.25
  BTC38 2122 320.61645 2120 320.31427 2147.9 324.52973 2120 320.31427 2233 337.38763 2413.5
  Binance 181.51856 27.42594 180.5867 27.28514 181.51856 27.42594 177.24754 26.78062 192.93385 29.15069 342028.88
  Huobi 60.8 9.18637 60.15 9.08816 60.8 9.18637 60.13 9.08514 65.4 9.88139 51335.37
  OKCoin 61.8 9.33746 61.6 9.30724 61.8 9.33746 61.3 9.26192 67 10.12314 83945.62
  Binance 64.8276 9.79491 64.8276 9.79491 65.19296 9.85011 64.8276 9.79491 68.37625 10.33108 20307.4
  Binance 65.46317 9.89094 65.2302 9.85574 65.50199 9.8968 65.2302 9.85574 71.05433 10.73571 382821.86
  BTC38 0.2086 0.03152 0.2086 0.03152 0.21 0.03173 0.1971 0.02978 0.2288 0.03457 40089181.14
  BTC018 68.54 10.35582 68.51 10.35129 68.54 10.35582 68.1 10.28934 71.3 10.77283 457766.59
  Binance 3.28782 0.49676 3.25592 0.49194 3.2897 0.49705 3.18836 0.48173 3.33849 0.50442 515616.05
  BTC38 1.245 0.18811 1.2501 0.18888 1.2983 0.19616 1.245 0.18811 1.3691 0.20686 592963.57
  Binance 130.57688 19.72907 130.57688 19.72907 133.29481 20.13973 128.44137 19.40642 141.72038 21.41276 8663.4
  Binance 44.63221 6.74355 44.51185 6.72537 44.63221 6.74355 42.82285 6.47017 48.17289 7.27852 656119
  BTC38 0.3334 0.05037 0.3326 0.05025 0.3334 0.05037 0.3323 0.05021 0.3518 0.05315 5423816.16
  Binance 8.03729 1.21437 8.03729 1.21437 8.06447 1.21847 7.7655 1.1733 8.34791 1.2613 1454540
  BTC38 0.0065 0.00098 0.00651 0.00098 0.00659 0.001 0.00648 0.00098 0.00687 0.00104 207405497.41
  BTC38 1.03 0.15629 0.9844 0.14937 1.1 0.16691 1.03 0.15629 1.03 0.15629 528.43
  Binance 0.16096 0.02432 0.16092 0.02431 0.16257 0.02456 0.15585 0.02355 0.17177 0.02595 6843532
  Binance 13.11938 1.98223 12.32933 1.86286 12.83601 1.93941 12.30306 1.85889 13.11938 1.98223 11753.62
  Binance 52.45595 7.92566 52.41713 7.91979 53.54312 8.08992 51.64058 7.80246 56.88229 8.59444 128480.17
  BTC38 0.386 0.05832 0.386 0.05832 0.392 0.05923 0.386 0.05832 0.415 0.0627 2745853.22
  Binance 0.44474 0.0672 0.43626 0.06591 0.44849 0.06776 0.36782 0.05557 0.47324 0.0715 3362742
  BTC38 66.49 10.08907 65.03 9.86753 67 10.16646 66.49 10.08907 66.49 10.08907 0.33
  BTC38 9.05 1.38271 8.58 1.3109 9.28 1.41785 9 1.37507 9.05 1.38271 460.64
  BTC38 3.8 0.57661 3.8 0.57661 3.94 0.59785 3.8 0.57661 3.81 0.57812 1229.04
  BTC38 1.267 0.19225 1.08 0.16388 1.273 0.19316 1.267 0.19225 1.267 0.19225 3000
  Binance 2.72484 0.4117 2.72296 0.41142 2.74548 0.41482 2.58597 0.39072 2.78489 0.42077 260344.55
  BTC38 0.043 0.0065 0.043 0.0065 0.044 0.00665 0.042 0.00635 0.047 0.0071 35487010.04
  BTC38 0.95 0.14415 0.95 0.14415 1.05 0.15933 0.95 0.14415 0.95 0.14415 3877.74
  BTC38 0.288 0.044 0.273 0.04171 0.289 0.04416 0.288 0.044 0.288 0.044 1690.39
  BTC38 0.001 0.00015 0.00075 0.00011 0.00105 0.00016 0.001 0.00015 0.001 0.00015 524056.5
  BTC38 0.0323 0.00493 0.027 0.00413 0.0325 0.00497 0.0322 0.00492 0.0323 0.00493 95085.22
  BTC38 0.084 0.01269 0.083 0.01254 0.084 0.01269 0.083 0.01254 0.092 0.0139 5052012.7
  BTC38 0.015 0.00229 0.015 0.00229 0.0167 0.00255 0.015 0.00229 0.0163 0.00249 205854.31
  BTC38 0.081 0.01238 0.08 0.01222 0.094 0.01436 0.081 0.01238 0.082 0.01253 20807.45
  BTC38 0.0096 0.00147 0.009 0.00138 0.0097 0.00148 0.0095 0.00145 0.0096 0.00147 1113605.14
  Binance 7.60668 1.14931 7.45809 1.12685 7.54837 1.1405 7.18722 1.08593 7.65371 1.15641 6549.72
  BTC38 0.51 0.07792 0.51 0.07792 0.59 0.09014 0.51 0.07792 0.52 0.07945 13581.41
  BTC38 0.047 0.0071 0.047 0.0071 0.048 0.00725 0.046 0.00695 0.05 0.00755 30844689.34
  BTC38 0.092 0.0139 0.092 0.0139 0.093 0.01405 0.09 0.0136 0.102 0.01541 3950254.11
  BTC38 0.0375 0.00567 0.0371 0.00561 0.0385 0.00582 0.0368 0.00556 0.0438 0.00662 10291353.11
  BTC38 4.484 0.67749 4.41 0.66631 4.475 0.67614 4.38 0.66178 4.597 0.69457 338994.75
  BTC38 7.9 1.20701 7.1 1.08478 8.2 1.25285 7.9 1.20701 7.9 1.20701 205
  BTC38 0.0142 0.00217 0.0113 0.00173 0.0145 0.00222 0.0142 0.00217 0.0142 0.00217 226746.52