seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  ETHHuoBi 1800 263.08097 1799.48 263.00497 1801.3 263.27097 1701.07 248.62175 2156.11 315.12862 236985.27
  ETHOkCoinInt'l 1791.78296 261.88 1776.59372 259.66 1791.78296 261.88 1664.45334 243.27 2082.7048 304.4 4707.48
  ETHOKCoin 1788.24 261.36217 1788.24 261.36217 1790.82 261.73926 1707.97 249.63023 2157.33 315.30693 664060.26
  ETHBitfinex 1602.60166 234.23 1597.53858 233.49 1602.3964 234.2 1470.96158 214.99 1806.15116 263.98 395170.85
  ETHCHBTC 1778.56 259.94738 1778.55 259.94592 1778.56 259.94738 1709 249.78077 2167.99 316.86495 198141.41
  ETHVIABTC 1789.94 261.61064 1786.24 261.06986 1789.94 261.61064 1715.14 250.67816 2155.44 315.03069 4626.95
  ETHJubi 1788 261.3271 1788.01 261.32856 1799.99 263.07951 1710.01 249.92838 2196 320.95878 11317.55
  ETH_YunBi 1789.75 261.58287 1785 260.88863 1789.75 261.58287 1709 249.78077 2168.88 316.99503 103384.34
  ETH Poloniex 1678.34425 245.30024 1678.34425 245.30024 1681.71569 245.793 1570.74376 229.57377 1836.83836 268.46512 865445.9
  ETH_Bter 1785.6 260.97632 1775.06 259.43584 1798.64 262.8822 1701.01 248.61298 2167.21 316.75095 10544.7
  ETHKraken 1594.51626 233.04827 1590.66709 232.48569 1594.51626 233.04827 1388.926 203 1823.41332 266.50297 238390.3
  XRP Poloniex 1.69377 0.24755 1.69377 0.24755 1.69852 0.24825 1.56053 0.22808 1.83955 0.26886 158311763.88
  XRP BitTrex 1.71011 0.24994 1.70739 0.24955 1.71011 0.24994 1.58249 0.23129 1.83178 0.26773 25174969.52
  XRP_BTC38 1.8001 0.2631 1.8001 0.2631 1.8197 0.26596 1.7227 0.25178 1.9653 0.28724 7242419.74
  XRPJubi 1.8124 0.26489 1.8122 0.26486 1.8124 0.26489 1.77 0.2587 2.03 0.2967 4192457.39
  ETCJubi 133 19.43876 132.87 19.41976 133 19.43876 125 18.26951 150.81 22.0418 204830.52
  ETC_Bter 133.4 19.49722 133.2 19.46799 133.29 19.48115 123.1 17.99182 146 21.33879 72861.4
  ETCKraken 114.95107 16.8008 116.31414 17.00002 117.11027 17.11638 101.22609 14.79481 126.577 18.5 140753.97
  ETC_YunBi 131 19.14645 131.64 19.23999 132.48 19.36276 120 17.53873 145 21.19263 869495.53
  ETCBitfinex 114.76771 16.774 114.77455 16.775 115.80085 16.925 103.12947 15.073 126.52911 18.493 684061.91
  ETCCHBTC 132.3 19.33645 131.76 19.25753 132.09 19.30576 122.02 17.83397 145.96 21.33294 2998322.97
  ETC Poloniex 122.18885 17.85865 121.75171 17.79475 122.18885 17.85865 112.30593 16.4142 128.02314 18.71136 1001714.17
  XEM Poloniex 1.08358 0.15837 1.08256 0.15822 1.08358 0.15837 1.02113 0.14924 1.17411 0.1716 28488460.89
  XEM_BTC38 1.1362 0.16606 1.1362 0.16606 1.14 0.16662 1 0.14616 1.3199 0.19291 9189186.13
  XEM BitTrex 1.08869 0.15912 1.07899 0.1577 1.08375 0.1584 0.99612 0.14559 1.16254 0.16991 12851298.8
  DASH Poloniex 1147.62742 167.73274 1145.63074 167.44091 1147.62742 167.73274 1026.02587 149.95993 1156.09882 168.97089 50738.68
  DASH_BTC38 1205 176.11809 1188 173.63344 1205 176.11809 1100 160.7717 1280.3 187.12365 4106.98
  DASH_Bter 1225 179.04122 1220 178.31044 1267.07 185.19 1100.01 160.77317 1315 192.19526 134.55
  BTS_YunBi 1.66 0.24262 1.6531 0.24161 1.66 0.24262 1.52 0.22216 2.0387 0.29797 46595128.18
  BTS_BTC38 1.6777 0.24521 1.6722 0.2444 1.6777 0.24521 1.5588 0.22783 2.0288 0.29652 26611345.05
  BTS Poloniex 1.55002 0.22655 1.54985 0.22652 1.55002 0.22655 1.38865 0.20296 1.8087 0.26435 47288407.19
  BTS BitTrex 1.57909 0.23079 1.54914 0.22642 1.5699 0.22945 1.39838 0.20438 1.80676 0.26407 7939486.69
  BTS_Bter 1.39153 0.20338 1.39509 0.2039 1.72225 0.25172 1.3561 0.1982 1.86464 0.27253 15594.66
  XMR BitTrex 290.93159 42.52143 288.57045 42.17633 290.92058 42.51982 285.4916 41.72634 315.27699 46.07965 13465.45
  XMRBitfinex 273.74842 40.01 273.74842 40.01 273.75526 40.011 263.42384 38.501 311.051 45.462 22022.59
  XMR Poloniex 288.34076 42.14276 287.91122 42.07998 288.34076 42.14276 284.78117 41.6225 314.56911 45.97619 132622.39
  STRAT Poloniex 43.63307 6.37724 43.6329 6.37721 43.63307 6.37724 37.77563 5.52114 47.49043 6.94102 1056561.41
  ZCash Poloniex 2168.35525 316.91834 2167.84375 316.84358 2168.35525 316.91834 1871.7655 273.56994 2311.82914 337.88792 28881.35
  ZCash_YunBi 2279 333.08974 2265 331.04355 2278 332.94358 1944 284.12745 2487.9 363.62175 15908.99
  BCN Poloniex 0.01565 0.00229 0.01565 0.00229 0.01582 0.00231 0.01531 0.00224 0.01889 0.00276 743053669.97
  GNT Poloniex 3.30128 0.4825 3.28257 0.47977 3.30128 0.4825 2.8587 0.41782 3.57694 0.52279 10382470.09
  GNT_YunBi 3.495 0.51082 3.493 0.51052 3.494 0.51067 3.08 0.45016 4.098 0.59895 3647384
  WAVES BitTrex 28.92729 4.2279 28.92729 4.2279 28.96064 4.23277 23.82247 3.4818 30.40428 4.44377 943794.97
  STEEM BitTrex 12.04413 1.76032 12.04396 1.7603 12.04413 1.76032 10.31887 1.50817 13.44268 1.96473 848734.85
  STEEM Poloniex 11.38969 1.66467 11.38935 1.66462 11.38969 1.66467 10.32347 1.50884 12.87536 1.88181 2035953.54
  Siacoin Poloniex 0.10035 0.01467 0.10018 0.01464 0.10035 0.01467 0.08645 0.01264 0.10967 0.01603 955598367.89
  Siacoin_YunBi 0.10172 0.01487 0.101 0.01476 0.10172 0.01487 0.0901 0.01317 0.12 0.01754 657280705
  Doge_BTC38 0.0182 0.00266 0.0181 0.00265 0.0182 0.00266 0.01788 0.00261 0.02144 0.00313 1990481733.65
  Doge_Bter 0.01816 0.00265 0.01816 0.00265 0.01822 0.00266 0.0174 0.00254 0.02109 0.00308 176405450.28
  Doge BitTrex 0.01582 0.00231 0.016 0.00234 0.01651 0.00241 0.01582 0.00231 0.01838 0.00269 544555213.83
  Doge Poloniex 0.0161 0.00235 0.0161 0.00235 0.01627 0.00238 0.01085 0.00159 0.01831 0.00268 2919574240.08
  DogeJubi 0.01811 0.00265 0.01811 0.00265 0.01812 0.00265 0.0172 0.00251 0.02171 0.00317 970982961.83
  DogeBTCT 0.01801 0.00263 0.018 0.00263 0.01801 0.00263 0.0178 0.0026 0.0215 0.00314 4163033122.52
  Lisk BitTrex 17.69669 2.58648 17.6693 2.58248 17.69669 2.58648 15.76146 2.30363 19.5625 2.85918 519828.98
  Lisk Poloniex 17.70576 2.5878 17.70576 2.5878 17.70593 2.58783 13.81528 2.01919 19.76449 2.8887 1296596.4
  LiskJubi 17.91 2.61766 17.88 2.61327 17.91 2.61766 16.02 2.34142 23.58 3.44636 384447.38
  LiskBitBaysCN 19.13 2.79597 19.12 2.7945 19.23 2.81058 18 2.63081 23.17 3.38644 57223.64
  XLM_BTC38 0.2097 0.03065 0.2097 0.03065 0.2132 0.03116 0.2 0.02923 0.2599 0.03799 41503331.47
  XLM Poloniex 0.19307 0.02822 0.19307 0.02822 0.19341 0.02827 0.17155 0.02507 0.2246 0.03283 361356933.57
  XLM BitTrex 0.19534 0.02855 0.19432 0.0284 0.195 0.0285 0.18122 0.02649 0.22274 0.03255 27062875.21
  REP_YunBi 185.001 27.03902 185.001 27.03902 187.899 27.46258 160 23.38498 210 30.69278 12483.4
  REP Poloniex 173.01988 25.28791 172.34383 25.1891 173.01988 25.28791 153.50179 22.43522 179.40923 26.22175 50860.17
  ANS_YunBi 35 5.11546 35 5.11546 35.6 5.20316 30 4.38468 42 6.13856 1755602.84
  ANS BitTrex 35.17369 5.14085 35.08911 5.12849 35.17369 5.14085 29.85117 4.36293 38.28035 5.59491 2041520.19
  ARDR Poloniex 1.4872 0.21736 1.48601 0.21719 1.48703 0.21734 1.38323 0.20217 1.66247 0.24298 11908169.26
  ARDR_BTC38 1.84635 0.26997 1.67051 0.24426 2.12418 0.31059 1.84635 0.26997 1.84635 0.26997 883.8
  FCT BitTrex 165.06045 24.12459 167.04078 24.41403 169.46437 24.76825 154.60494 22.59645 194.83156 28.47582 34013.55
  FCT Poloniex 168.06906 24.56432 168.07757 24.56556 168.20944 24.58483 154.67589 22.60682 197.33513 28.84173 320397.31
  FCT Poloniex 166.12235 24.27979 165.87062 24.243 166.12235 24.27979 154.08695 22.52075 196.43493 28.71016 319002.85
  GAMEJubi 25 3.6539 25 3.6539 25.338 3.7033 23.2 3.39082 30.151 4.40675 149620.64
  GAME Poloniex 23.94771 3.5001 23.82332 3.48192 24.02666 3.51164 21.35463 3.12111 26.20472 3.82998 586490.88
  GNO BitTrex 1301.73242 190.25613 1301.728 190.25548 1334.53545 195.05049 1261.06304 184.31205 1386.80808 202.69045 344.81
  GNO Poloniex 1303.18899 190.46901 1293.54821 189.05995 1303.18899 190.46901 1253.06192 183.14264 1396.88158 204.16276 4814.57
  MAID Poloniex 3.19463 0.46692 3.18633 0.4657 3.19463 0.46692 3.01732 0.441 3.32245 0.4856 4829571.02
  MAID BitTrex 3.21379 0.46971 3.17717 0.46436 3.21226 0.46949 3.02851 0.44264 3.33431 0.48733 509836.76
  GBYTE BitTrex 5348.24644 781.67881 5173.8241 756.18593 5348.24627 781.67879 4696.4298 686.41184 5445.136 795.83981 1483.16
  DCR BitTrex 232.86737 34.03498 230.56748 33.69884 232.86294 34.03434 196.52636 28.72353 261.01327 38.14868 22747.42
  DCR Poloniex 231.07915 33.77363 231.07915 33.77363 233.30247 34.09858 212.70063 31.08749 256.09819 37.43031 64056.74
  Nxt_Bter 1.1721 0.17131 1.175 0.17173 1.1947 0.17461 1.1701 0.17102 1.4 0.20462 2687068.02
  Nxt_BTC38 1.159 0.16939 1.157 0.1691 1.162 0.16983 1.069 0.15624 1.402 0.20491 19380068.91
  Nxt Poloniex 1.08869 0.15912 1.08035 0.1579 1.09498 0.16004 0.97995 0.14323 1.23281 0.18018 35040548.61
  DGB Poloniex 0.13085 0.01913 0.13102 0.01915 0.13153 0.01922 0.12166 0.01778 0.15331 0.02241 448363138.98
  DGB BitTrex 0.13 0.019 0.13 0.019 0.13119 0.01917 0.12081 0.01766 0.15348 0.02243 121962644.97
  DGD_YunBi 565 82.57819 560 81.84741 565 82.57819 512 74.83192 614.5 89.81292 6649.63
  DGD BitTrex 540.44149 78.98882 540.44149 78.98882 540.52095 79.00043 468.11154 68.41735 603.11722 88.14926 2271.21
  1ST_YunBi 10 1.46156 10 1.46156 10.01 1.46302 8.7 1.27156 12.362 1.80678 11955403.47
  SNGLS BitTrex 1.25306 0.18314 1.25289 0.18312 1.30241 0.19035 1.10826 0.16198 1.30853 0.19125 1104905.05
  PIVX BitTrex 12.14129 1.77452 12.25173 1.79066 12.44333 1.81867 11.04597 1.61444 12.76204 1.86525 426217.31
  EMC_BTC38 10.23 1.49518 10.23 1.49518 10.59 1.54779 9.6 1.4031 11.48 1.67787 875361.39
  EMC BitTrex 9.49479 1.38772 9.18935 1.34308 9.49445 1.38767 8.65521 1.26501 10.70224 1.5642 86369.6
  PPC_Bter 17.29029 2.52708 16.78175 2.45275 18.98541 2.77483 14.23906 2.08113 20.00249 2.92349 449.31
  PPC Poloniex 17.01605 2.487 17.05553 2.49277 17.40538 2.5439 13.70813 2.00353 19.1097 2.793 303857.12
  PPC BitTrex 16.68288 2.4383 16.93063 2.47451 17.17141 2.50971 14.28838 2.08833 19.22814 2.81031 146060.98
  PPC_BTC38 17.66 2.58112 17.67 2.58258 18.29 2.67319 16.02 2.34142 21.38 3.12482 183540.32
  PPCJubi 17.543 2.56402 17.303 2.52894 17.753 2.59471 16 2.3385 23.539 3.44037 255729.6
  SJCX Poloniex 6.21256 0.908 6.21256 0.908 6.25204 0.91377 5.53022 0.80827 6.57943 0.96162 405805.74
  WINGS BitTrex 3.0959 0.45248 3.01184 0.4402 3.09505 0.45236 2.32201 0.33938 3.68023 0.53789 1497488.58
  BLKJubi 3.08229 0.4505 3.066 0.44811 3.08229 0.4505 2.8511 0.41671 4.1 0.59924 4374591.22
  XCP_Bter 173.75042 25.39468 173.75042 25.39468 254.2689 37.16295 173.75042 25.39468 235.28349 34.38812 2.53
  BURST Poloniex 0.12983 0.01898 0.12949 0.01893 0.12983 0.01898 0.10005 0.01462 0.13834 0.02022 213729264.79
  VTCJubi 5.15 0.7527 5.15 0.7527 5.299 0.77448 4.5 0.6577 7.099 1.03756 1289534.37
  YBC_BTC38 59 8.62321 59.5 8.69629 59.6 8.7109 56.4 8.2432 69.3 10.12862 39298.88
  YBCBTCT 48.7 7.1178 48.7 7.1178 48.8 7.13242 48.1 7.03011 58.29 8.51944 652341.11
  WDC_BTC38 1.22326 0.17886 1.17456 0.17174 1.23825 0.18105 1.22326 0.17886 1.22326 0.17886 50
  IFCJubi 0.00108 0.00016 0.00108 0.00016 0.00108 0.00016 0.00089 0.00013 0.00128 0.00019 19320475968.36
  IFC_Bter 0.0011 0.00016 0.00105 0.00015 0.0011 0.00016 0.00097 0.00014 0.00119 0.00017 1540213877.8
  FTC_Bter 0.551 0.08053 0.551 0.08053 0.575 0.08404 0.52 0.076 0.63 0.09208 797624.62
  XPM_BTC38 5.48 0.80094 5.48 0.80094 5.53 0.80824 4.34 0.63432 6.94 1.01432 3534246.19
  XPM_Bter 5.3708 0.78498 5.1889 0.75839 5.393 0.78822 4.19 0.61239 6.4 0.9354 384280.83
  QRK_BTC38 0.55824 0.08163 0.53389 0.07806 0.59009 0.08628 0.55824 0.08163 0.55824 0.08163 25472.58
  MEC_BTC38 2.08 0.304 2.059 0.30094 2.08 0.304 1.5 0.21923 2.58 0.37708 12859059.75
  ZCC_BTC38 0.816 0.11926 0.816 0.11926 0.829 0.12116 0.666 0.09734 1.048 0.15317 21805399.89
  ZETJubi 0.2511 0.0367 0.25 0.03654 0.2511 0.0367 0.24 0.03508 0.37 0.05408 38304223.47
  DGC_BTC38 1.184 0.17305 1.184 0.17305 1.185 0.17319 0.965 0.14104 1.4 0.20462 2946989.95
  RIC_BTC38 1.097 0.16033 1.078 0.15756 1.085 0.15858 0.922 0.13476 1.295 0.18927 3291751.03
  BOST_BTC38 3.32 0.48524 3.29 0.48085 3.38 0.49401 2.6 0.38001 3.55 0.51885 722030.54
  ANC_BTC38 15.44714 2.25865 14.41733 2.10807 16.13959 2.3599 15.44714 2.25865 15.44714 2.25865 81.31
  MED 0.45093 0.06591 0.44922 0.06566 0.45603 0.06665 0.41179 0.06019 0.53601 0.07834 5656253.53
  SRC_BTC38 2.558 0.37387 2.54 0.37124 2.558 0.37387 2.02 0.29524 2.9 0.42385 1249262.78
  XTC_Bter 0.1198 0.01751 0.119 0.01739 0.1208 0.01766 0.1 0.01462 0.151 0.02207 7944040.58
  QTUM_YunBi 90.48 13.2242 90 13.15405 90.499 13.22698 72 10.52324 108 15.78486 2426051.27
  ETP_Bter 28.11 4.10845 28.09 4.10552 28.33 4.1406 25.2 3.68313 34.5 5.04239 281311.17
  SHELL_Bter 0.255 0.03727 0.246 0.03595 0.253 0.03698 0.201 0.02938 0.269 0.03932 645910.15
  SAKJubi 0.223 0.03259 0.223 0.03259 0.224 0.03274 0.21 0.03069 0.328 0.04794 74692854.37
  DNCJubi 0.05438 0.00795 0.05419 0.00792 0.0543 0.00794 0.05282 0.00772 0.08322 0.01216 1396994759.71
  BEC_BTC38 4.63 0.6767 4.65 0.67963 4.69 0.68547 4 0.58462 5.14 0.75124 194359.59
  TMC 17.05008 2.49197 17.0671 2.49446 17.18621 2.51187 15.43356 2.25571 18.27524 2.67104 494989.13

Altcoin行情对冲提示

Buy From Buy Price Sell To Sell Price Estimating Incomes (CNY/ALTCOIN)(Fees are considered)