seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 55887.63675 8835.99 55843.5515 8829.02 55863.22225 8832.13 54694.10925 8647.29 58031.875 9175 20467.71
  Bitfinex 55882.0075 8835.1 55881.375 8835 55882.0075 8835.1 54725.165 8652.2 58000.25 9170 41262.25
  GDAX 55881.375 8835 55877.51675 8834.39 55877.51675 8834.39 54774.5 8660 58050.597 9177.96 15185.38
  OKCoin 56799.259 8980.12 56798.5 8980 56898.8145 8995.86 55238.8815 8733.42 58875.44025 9308.37 79.23
  OKEX.this_week 55501.2941 8829.35 55490.9222 8827.7 55518.45488 8832.08 54312.2972 8640.2 57728.4239 9183.65 67671.39
  Poloniex 55782.62139 8819.38678 55783.23547 8819.48387 55952.08679 8846.17973 54727.60217 8652.58532 58086.47761 9183.63282 2477.14
  Liqui 56010.39917 8855.39908 55851.61288 8830.29453 56169.18546 8880.50363 54676.90493 8644.56995 57417.54742 9077.87311 1711731.56
  BITSTAMP 56057.09514 8862.78184 55984.67353 8851.33178 56057.01818 8862.76967 54505.99516 8617.54864 58249.44575 9209.39854 2517.49
  HuobiPro 55921.15925 8841.29 56768.2665 8975.22 56768.2665 8975.22 54755.525 8657 58031.875 9175 25691.31
  OKEX 55903.49163 8838.4967 55905.54789 8838.8218 55963.59937 8847.9999 54729.78288 8652.9301 58050.85 9178 43784.8
  Quoine 55746.01305 8813.5989 55703.85681 8806.93388 55746.01305 8813.5989 54388.04945 8598.9011 58530.519 9253.837 19943.25
  CEX.COM 55921.15925 8841.29 55919.325 8841 55921.15925 8841.29 54755.525 8657 58031.875 9175 25710.79
  ZB.com 57518.36823 9093.81316 57403.87668 9075.71173 57518.95403 9093.90578 56431.96773 8922.05023 59820.63125 9457.80731 2317.35
  ZB.com 57372.6 9070.7668 57396.99 9074.62292 57459.91 9084.57075 55479.1 8771.39921 58500.14 9249.03399 8321.24
  weex.com 57561.86425 9100.69 57478.75375 9087.55 57685.83425 9120.29 55360.954 8752.72 58569.81625 9260.05 4120.08
  Bitfinex 56024.31321 8857.59893 55969.29945 8848.9011 55969.87866 8848.99267 54862.00355 8673.83455 58090.08618 9184.20335 200.76
  Bitfinex 56064.44797 8863.94434 56064.44797 8863.94434 56065.33158 8864.08404 54939.11194 8686.0256 58171.86823 9197.13332 393.91
  CoinEx 55965.05475 8848.23 55913.253 8840.04 56044.74975 8860.83 54585.8885 8630.18 57353.582 9067.76 140.17
  BitAsiaEx 57371.7 9070.62451 56811.6 8982.07115 57870.4 9149.47036 55114 8713.67589 60208.5 9519.13043 503.83
  BigONE 56236.27075 8891.11 56236.27075 8891.11 56236.27075 8891.11 54711.25 8650 57153.37045 9036.106 4.86
  Bitfinex 56151.75888 8877.74844 56144.83226 8876.65332 56145.60189 8876.775 54704.86597 8648.99067 58009.63095 9171.48315 2890.89
  Bittrex 55977.515 8850.2 55977.515 8850.2 56121.725 8873 54687.02146 8646.1694 58000.25 9170 3626.77
  CoinEx 55756.05612 8815.18674 55382.0003 8756.04748 55991.57962 8852.42366 53076.1638 8391.48835 58483.2668 9246.36629 78.79
  gate.io 55881.43825 8835.01 55881.43825 8835.01 55881.43825 8835.01 55881.43825 8835.01 55881.43825 8835.01 10314194.26
  HitBTC 56632.1525 8953.7 56613.11425 8950.69 56641.7665 8955.22 55026.8675 8699.9 58559.94925 9258.49 7789.97
  coinnice 56592.87425 8947.49 56556.18925 8941.69 56616.4665 8951.22 55144.44925 8718.49 57119.4305 9030.74 2460.63
  Kraken 56141.75377 8876.1666 56116.35618 8872.15117 56129.43979 8874.21973 54589.42239 8630.73872 58076.58822 9182.06928 8274.77
  CEX.IO 56048.355 8861.4 56048.355 8861.4 56048.9875 8861.5 55027.5 8700 58189.3675 9199.9 690.98
  coinnice.future 55307.824 8744.32 55263.86525 8737.37 55372.4655 8754.54 53628.5365 8478.82 55771.4465 8817.62 2102.64
  Gemini 55887.5735 8835.98 55887.38375 8835.95 55887.447 8835.96 55887.447 8835.96 55887.38375 8835.95 4774.57
  OKEX.next_week 55518.2663 8832.05 55478.3502 8825.7 55567.10852 8839.82 53940.166 8581 57586.73746 9161.11 13062.4
  OKEX.quarter 55343.07548 8804.18 55343.07548 8804.18 55359.67052 8806.82 54065.886 8601 57383.51108 9128.78 195814.19
  itBit 55857.9725 8831.3 55854.81 8830.8 55856.075 8831 54741.16725 8654.73 58015.683 9172.44 2258.86
  Zaif 55720.2381 8809.52381 55693.59432 8805.31136 55720.2381 8809.52381 53866.75824 8516.48352 58696.52129 9280.08242 14412.44
  coincheck 55837.58654 8828.07692 55837.70238 8828.09524 55850.03961 8830.04579 54672.96406 8643.94689 58500.45788 9249.08425 8398.56
  korbit 57368.94207 9070.18847 57368.94207 9070.18847 57401.23944 9075.29477 55991.89955 8852.47424 59615.07752 9425.3087 1629.5
  COINONE 57330.77244 9064.15375 57330.77244 9064.15375 57330.77244 9064.15375 55839.22106 8828.33534 59485.88803 9404.88348 2158.69
  GDAX 56267.04854 8895.97605 56262.04598 8895.18514 56265.35537 8895.70836 54800.06844 8664.04244 58165.86459 9196.18413 2789.65
  Bithumb 57354.26144 9067.86742 57336.64469 9065.08217 57366.00594 9069.72426 55786.37081 8819.97957 59532.86603 9412.31083 14644.34
  BitMEX 55906.675 8839 55903.5125 8838.5 55906.675 8839 54464.575 8611 57974.95 9166 413769.32
  mercado 57816.25742 9140.91026 57756.24623 9131.42233 57816.25742 9140.91026 56010.46548 8855.40956 60102.1391 9502.31448 168.29
  bitFlyer 55675.75458 8802.49084 55678.01351 8802.84799 55691.68292 8805.00916 55678.01351 8802.84799 55691.68292 8805.00916 25762.07
  BTCBOX 55587.19299 8788.48901 55571.14881 8785.95238 55633.93544 8795.87912 52434.30792 8290.00916 58193.41735 9200.54029 8643.76
  GDAX 56189.65612 8883.7401 56155.28352 8878.3057 56189.65612 8883.7401 55093.35578 8710.41198 58520.01229 9252.17586 314.46
  Binance 55963.347 8847.96 55935.8965 8843.62 55963.347 8847.96 54721.4965 8651.62 58095.18825 9185.01 44011.35