seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 38511.59543 5818.78 38399.2133 5801.8 38432.57054 5806.84 37725.45 5700 40011.08279 6045.34 11846.06
  Bitfinex 38375.3867 5798.2 38362.1497 5796.2 38369.43005 5797.3 37758.5425 5705 40075.0175 6055 46131.38
  GDAX 38602.53362 5832.52 38602.53362 5832.52 38602.59981 5832.53 38095.75508 5755.95 40088.38687 6057.02 9852.62
  OKCoin 38661.3059 5841.4 38488.96016 5815.36 38902.15312 5877.79 37924.005 5730 40126.57562 6062.79 427.6
  OKCoin.this_week 38455.99563 5819.7 38429.9605 5815.76 38457.978 5820 37791.8356 5719.19 40129.84278 6073.01 36552.23
  BitStar 37500 5665.93639 37500.1 5665.9515 38199.9 5771.68543 36504.1 5515.46423 39000 5892.57385 3.31
  Poloniex 38393.91849 5801 38393.91849 5801 38478.68028 5813.8068 37774.17409 5707.3618 40101.4915 6059 4460.01
  Bithumb 39847.98293 6020.69698 39836.27499 6018.928 39847.98293 6020.69698 39309.41757 5939.32425 41247.08208 6232.08916 28522.11
  Bittrex 38526.95035 5821.1 38519.67 5820 38592.4735 5831 37718.8315 5699 40028.688 6048 4794.07
  korbit 39839.20197 6019.37025 39836.27499 6018.928 39865.54484 6023.35043 39230.38895 5927.38369 41241.22811 6231.20467 5312.46
  GDAX 39274.07904 5933.9849 39274.00082 5933.97308 39274.07904 5933.9849 38390.30354 5800.45381 40476.5894 6115.67416 1575.04
  GDAX 39035.32582 5897.91128 38891.58578 5876.19336 39021.53655 5895.82784 38400.49581 5801.99378 40391.03787 6102.74804 267.52
  Bittrex 38475.59635 5813.34084 38475.59635 5813.34084 38479.959 5814 37718.8315 5699 40028.688 6048 4797.18
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  HitBTC 35197.71441 5318.08029 19555.69369 2954.70177 35197.71441 5318.08029 35197.63619 5318.06847 35197.71441 5318.08029 0.02
  HitBTC 38401.06648 5802.08 38380.6815 5799 38437.20349 5807.54 37820.35929 5714.34 40019.15736 6046.56 1617.01
  COINONE 39865.54484 6023.35043 39865.54484 6023.35043 39865.54484 6023.35043 39315.27154 5940.20874 41241.22811 6231.20467 7023.54
  coincheck 38937.85721 5883.18459 38867.97024 5872.62525 38892.82544 5876.38067 38189.27719 5770.08041 40224.4791 6077.5824 58547.09
  Gemini 38585.39171 5829.93 38585.32552 5829.92 38585.39171 5829.93 38056.375 5750 40109.96318 6060.28 4654.15
  coinnice.future 37753.84337 5704.29 37710.42601 5697.73 37805.3353 5712.07 37403.98946 5651.43 39129.23385 5912.1 2378.53
  itBit 38495.8434 5816.4 38480.22374 5814.04 38509.80844 5818.51 37943.92669 5733.01 40081.96693 6056.05 2552.27
  OKCoin.quarter 38109.47735 5767.26 38101.4818 5766.05 38127.45084 5769.98 37650.03007 5697.73 40406.84595 6114.93 164604.3
  OKCoin.next_week 38436.10585 5816.69 38440.46707 5817.35 38452.88992 5819.23 37815.02933 5722.7 40279.31348 6095.63 3974.84
  coinnice 39139.49253 5913.65 39123.54194 5911.24 39295.02728 5937.15 38204.76177 5772.42 40690.07471 6147.93 2459.97
  Kraken 39092.92814 5906.61451 39092.14596 5906.49633 39092.92814 5906.61451 38326.40013 5790.79854 40274.007 6085.06565 4861.64
  bitFlyer 39017.92018 5895.28144 38983.23987 5890.04153 39017.92018 5895.28144 38983.23987 5890.04153 39017.92018 5895.28144 28746.7
  BTCBOX 38846.50705 5869.38235 38846.50705 5869.38235 38975.11076 5888.81329 38253.84222 5779.83565 40233.13456 6078.89017 3420.14
  mercado 38768.16552 5857.54559 38568.13242 5827.32227 38768.12382 5857.5393 37629.98866 5685.57659 39091.40816 5906.38486 152.07
  Zaif 38989.32208 5890.9605 38964.7593 5887.24927 38989.32208 5890.9605 38423.20845 5805.42547 40271.85018 6084.73977 11852.21
  CEX.IO 39179.80316 5919.7406 39115.33699 5910.0003 39179.63373 5919.715 38460.10482 5811.0002 40379.4685 6101 1322.28
  BitMEX 38423.70175 5805.5 38417.7451 5804.6 38418.40695 5804.7 37857.82 5720 40341.0812 6095.2 141709.32
  Huobi 35131 5308.0003 35131 5308.0003 35131.91 5308.1378 35120 5306.33829 36600 5529.95392 897.45
  OKCoin 35879.96 5421.16189 35555.07 5372.07373 35599.98 5378.85926 35502.11 5364.07192 37350 5643.27264 2846.31
  BTC38 38500 5817.02803 38500 5817.02803 38689 5845.58435 38100 5756.59137 39700 5998.33799 818.52
  Binance 38683.08077 5844.69 38460.43443 5811.05 38683.01458 5844.68 37858.01856 5720.03 40240.48 6080 1376.26