Slide background Slider image BitCan:
Bit can do anything.
iPhone
Android
BTC Ticker
-
source of data: Bitfinex
Ticker List
# Markets CNY USD Actions
Last Last
1 Huobi ¥35166.99 $5312.15
2 OKCoin ¥35847.20 $5414.90
3 BITSTAMP ¥36983.25 $5586.51
4 Bitfinex ¥37038.14 $5594.80
5 GDAX ¥36973.19 $5584.99
6 OKCoin ¥37247.86 $5626.48
7 OKCoin.this_week ¥37254.94 $5627.55
8 BitStar ¥36700.00 $5543.72
9 Bter ¥31650.19 $4780.92
10 BTC38 ¥38155.90 $5763.64
11 GDAX ¥37334.93 $5639.63
12 GDAX ¥37341.44 $5640.62
13 Bittrex ¥37112.28 $5606.00
14 HitBTC ¥30359.93 $4586.02
15 HitBTC ¥36983.19 $5586.50
16 Binance ¥37079.31 $5601.02
17 Poloniex ¥37045.46 $5595.91
18 korbit ¥37449.81 $5656.99
19 Bithumb ¥37514.29 $5666.73
20 BTCX ¥27470.97 $4149.63
21 Bittrex ¥37109.70 $5605.61
22 BitMEX ¥37101.69 $5604.40
23 BTCBOX ¥37107.43 $5605.27
24 Gemini ¥36973.19 $5584.99
25 coinnice.future ¥36556.59 $5522.06
26 itBit ¥37024.10 $5592.68
27 OKCoin.quarter ¥37606.67 $5680.68
28 OKCoin.next_week ¥37294.66 $5633.55
29 coinnice ¥37601.70 $5679.93
30 Kraken ¥36965.94 $5583.89
31 mercado ¥35987.20 $5436.05
32 bitFlyer ¥37205.32 $5620.05
33 coincheck ¥37171.68 $5614.97
34 Zaif ¥37150.44 $5611.76
35 CEX.IO ¥37635.27 $5685.00
36 COINONE ¥37455.67 $5657.87
# Markets CNY USD Actions
Last Last
1 Bitfinex ¥394.55 $59.60
2 BITSTAMP ¥394.09 $59.53
3 OKCoin ¥387.30 $58.50
4 Huobi ¥378.72 $57.21
5 Bter ¥341.19 $51.54
6 OKCoin ¥399.92 $60.41
7 OKCoin.this_week ¥400.14 $60.44
8 BitStar ¥393.00 $59.36
9 BTC38 ¥403.39 $60.93
10 GDAX ¥395.48 $59.74
11 GDAX ¥395.63 $59.76
12 GDAX ¥398.57 $60.21
13 HitBTC ¥295.81 $44.68
14 Bittrex ¥397.21 $60.00
15 Bittrex ¥396.50 $59.89
16 HitBTC ¥395.74 $59.78
17 HitBTC ¥396.68 $59.92
18 OKCoin.next_week ¥405.62 $61.27
19 Bittrex ¥396.66 $59.92
20 Poloniex ¥396.09 $59.83
21 Binance ¥396.35 $59.87
22 OKCoin.quarter ¥420.07 $63.45
23 Bithumb ¥399.76 $60.39
# Markets CNY USD Actions
Last Last
1 Bittrex-ETH ¥2085.07 $314.96
2 Binance-ETH ¥2095.61 $316.55
3 Kraken-ETH ¥2086.46 $315.17
4 BitStar-ETH ¥2049.00 $309.51
5 Bter-ETH ¥1802.00 $272.20
6 Poloniex-ETH ¥2091.23 $315.89
7 OKCoin-ETH ¥2115.39 $319.54
8 Huobi-ETH ¥1989.00 $300.45
9 OKCoin-ETH ¥2030.00 $306.64
10 Bitfinex-ETH ¥2080.83 $314.32
11 BTC38-XRP ¥1.58 $0.24
12 Poloniex-XRP ¥1.51 $0.23
13 Bittrex-XRP ¥1.51 $0.23
14 Bittrex-DASH ¥1987.11 $300.16
15 BTC38-DASH ¥2201.40 $332.53
16 Bter-DASH ¥1666.67 $251.76
17 HitBTC-DASH ¥1978.68 $298.89
18 Poloniex-DASH ¥1986.04 $300.00
19 Kraken-DASH ¥1978.09 $298.80
20 Poloniex-DASH ¥232808.99 $35166.99
21 Bitfinex-DASH ¥1982.65 $299.49
22 Bithumb-DASH ¥1999.69 $302.06
23 Bitfinex-DASH ¥1994.19 $301.23
24 HitBTC-DASH ¥1987.26 $300.19
25 BTC38-XEM ¥1.45 $0.22
26 Bittrex-XEM ¥1.45 $0.22
27 Poloniex-XEM ¥1.44 $0.22
28 Bittrex-NEO ¥211.51 $31.95
29 Binance-NEO ¥210.14 $31.74
30 Bittrex-XMR ¥602.55 $91.02
31 Bitfinex-XMR ¥601.94 $90.93
32 Poloniex-XMR ¥603.01 $91.09
33 OKEX-BCC ¥2448.52 $369.86
34 OKCoin-BCC ¥2379.00 $359.36
35 Bitfinex-BCC ¥2429.58 $367.00
36 BTC38-BCC ¥2429.00 $366.91
37 Huobi-BCC ¥2326.00 $351.35
38 Binance-BCC ¥2437.74 $368.23
39 Bittrex-BCC ¥2415.33 $364.85
40 Bter-BCC ¥2089.00 $315.55
41 HuobiPro-BCC ¥2440.82 $368.70
42 Poloniex-BCC ¥2428.43 $366.83
43 BitStar-ETC ¥80.50 $12.16
44 Bitfinex-ETC ¥77.95 $11.78
45 Poloniex-ETC ¥77.93 $11.77
46 Kraken-ETC ¥78.35 $11.84
47 Bter-ETC ¥66.90 $10.11
48 Bittrex-ETC ¥78.27 $11.82
49 Huobi-ETC ¥74.75 $11.29
50 OKCoin-ETC ¥76.13 $11.50
51 Bittrex-OMG ¥53.73 $8.12
52 Bittrex-QTUM ¥80.67 $12.19
53 COINONE-QTUM ¥80.89 $12.22
54 Binance-QTUM ¥81.39 $12.29
55 Binance-QTUM ¥80.12 $12.10
56 Bter-QTUM ¥41.50 $6.27
57 Bittrex-LSK ¥34.21 $5.17
58 Poloniex-LSK ¥34.14 $5.16
59 Bittrex-ZEC ¥1536.56 $232.10
60 Poloniex-ZEC ¥1537.30 $232.22
61 Bittrex-WAVES ¥25.50 $3.85
62 BTC018-HSR ¥70.40 $10.63
63 ACX-HSR ¥70.56 $10.66
64 Poloniex-STRAT ¥20.04 $3.03
65 Bittrex-XLM ¥0.30 $0.05
66 Poloniex-XLM ¥0.30 $0.05
67 BTC38-XLM ¥0.29 $0.04
68 Bittrex-ARK ¥18.49 $2.79
69 Poloniex-BCN ¥0.01 $0.00
70 Poloniex-STEEM ¥6.85 $1.03
71 Bittrex-STEEM ¥6.89 $1.04
72 Binance-EOS ¥3.67 $0.55
73 Bitfinex-EOS ¥3.61 $0.55
74 Bittrex-ARDR ¥1.61 $0.24
75 Poloniex-ARDR ¥1.59 $0.24
76 BTC38-ARDR ¥1.61 $0.24
77 Bittrex-PAY ¥12.09 $1.83
78 Poloniex-REP ¥125.02 $18.88
79 Bittrex-PIVX ¥25.21 $3.81
80 Binance-GAS ¥145.57 $21.99
81 Bittrex-MAID ¥2.75 $0.41
82 Poloniex-MAID ¥2.72 $0.41
83 Bittrex-GNT ¥1.46 $0.22
84 Poloniex-GNT ¥1.46 $0.22
85 Poloniex-DCR ¥190.18 $28.73
86 Bittrex-DCR ¥188.88 $28.53
87 Bittrex-MTL ¥50.81 $7.68
88 Binance-WTC ¥40.52 $6.12
89 Bittrex-DGD ¥466.56 $70.48
90 Poloniex-FCT ¥106.73 $16.12
91 Bittrex-FCT ¥107.07 $16.17
92 Binance-BNB ¥9.14 $1.38
93 Bittrex-SC ¥0.03 $0.00
94 Poloniex-SC ¥0.03 $0.00
95 Bittrex-BTS ¥0.33 $0.05
96 Poloniex-BTS ¥0.38 $0.06
97 Bter-BTS ¥0.30 $0.05
98 BTC38-BTS ¥0.38 $0.06
99 Bittrex-GAME ¥12.51 $1.89
100 Poloniex-GAME ¥12.62 $1.91
101 Poloniex-DOGE ¥0.01 $0.00
102 Bter-DOGE ¥0.01 $0.00
103 BTC38-DOGE ¥0.01 $0.00
104 Bittrex-DOGE ¥0.01 $0.00
105 Bittrex-CVC ¥2.11 $0.32
106 Poloniex-GNO ¥543.98 $82.17
107 Bittrex-GNO ¥549.43 $82.99
108 Poloniex-BTCD ¥552.67 $83.48
109 Bittrex-BTCD ¥545.48 $82.40
110 Bittrex-GBYTE ¥1157.68 $174.87
111 Bittrex-DGB ¥0.07 $0.01
112 Poloniex-DGB ¥0.07 $0.01
113 Bittrex-BNT ¥14.60 $2.20
114 Binance-BNT ¥14.35 $2.17
115 Bittrex-SNT ¥0.18 $0.03
116 Binance-SNT ¥0.18 $0.03
117 Bittrex-SNGLS ¥0.99 $0.15
118 BTC38-SYS ¥1.03 $0.16
119 Bittrex-SYS ¥1.34 $0.20
120 Poloniex-SYS ¥1.35 $0.20
121 Bittrex-XVG ¥0.03 $0.00
122 Binance-MCO ¥60.15 $9.09
123 Bittrex-MCO ¥59.43 $8.98
124 Bter-ETP ¥24.38 $3.68
125 Bittrex-NXT ¥0.44 $0.07
126 Poloniex-NXT ¥0.44 $0.07
127 Bter-NXT ¥0.36 $0.05
128 BTC38-NXT ¥0.45 $0.07
129 Bittrex-ANT ¥11.24 $1.70
130 Bittrex-ADX ¥5.95 $0.90
131 Bittrex-WINGS ¥2.97 $0.45
132 Poloniex-VTC ¥11.16 $1.69
133 Bittrex-VTC ¥11.09 $1.68
134 Bittrex-UBQ ¥7.61 $1.15
135 Bittrex-EDG ¥3.43 $0.52
136 Bittrex-STORJ ¥2.58 $0.39
137 Bittrex-NAV ¥4.27 $0.64
138 Poloniex-NAV ¥4.29 $0.65
139 Bittrex-RLC ¥3.06 $0.46
140 Bittrex-CFI ¥0.61 $0.09
141 Bittrex-RISE ¥1.76 $0.27
142 Poloniex-CLAM ¥26.41 $3.99
143 Bter-PPC ¥7.42 $1.12
144 Bittrex-PPC ¥8.11 $1.22
145 Poloniex-PPC ¥8.13 $1.23
146 BTC38-PPC ¥9.05 $1.37
147 Bittrex-XZC ¥63.91 $9.65
148 BTC38-XZC ¥66.49 $10.04
149 Bittrex-TKN ¥7.79 $1.18
150 Bittrex-XEL ¥2.07 $0.31
151 Bittrex-RDD ¥0.01 $0.00
152 Bittrex-QRL ¥3.93 $0.59
153 Bittrex-1ST ¥1.92 $0.29
154 Bittrex-TRST ¥1.82 $0.27
155 Poloniex-VIA ¥7.27 $1.10
156 BTC38-EMC ¥3.80 $0.57
157 Bittrex-EMC ¥3.77 $0.57
158 Binance-DNT ¥0.25 $0.04
159 Bittrex-PTOY ¥1.98 $0.30
160 Bittrex-DCT ¥3.01 $0.45
161 Bter-XCP ¥25.23 $3.81
162 Poloniex-XCP ¥59.22 $8.95
163 Bittrex-XCP ¥60.15 $9.09
164 Bittrex-RBY ¥6.84 $1.03
165 Poloniex-EMC2 ¥0.61 $0.09
166 Bittrex-ADT ¥0.25 $0.04
167 Poloniex-OMNI ¥153.93 $23.25
168 Poloniex-NMC ¥7.80 $1.18
169 Bittrex-NMR ¥89.45 $13.51
170 Poloniex-POT ¥0.46 $0.07
171 Bittrex-OK ¥1.26 $0.19
172 Poloniex-EXP ¥12.73 $1.92
173 Bittrex-EXP ¥12.62 $1.91
174 Bittrex-TIME ¥136.55 $20.63
175 Bittrex-ZEN ¥45.27 $6.84
176 Bittrex-BLK ¥1.15 $0.17
177 BTC38-BLK ¥1.27 $0.19
178 Poloniex-BLK ¥1.16 $0.18
179 Poloniex-NXC ¥1.57 $0.24
180 Poloniex-RADS ¥22.51 $3.40
181 Bittrex-MYST ¥4.03 $0.61
182 Poloniex-LBC ¥1.16 $0.17
183 Bittrex-GUP ¥0.85 $0.13
184 Poloniex-BURST ¥0.04 $0.01
185 Binance-OAX ¥2.84 $0.43
186 Bittrex-GRC ¥0.21 $0.03
187 Poloniex-GRC ¥0.21 $0.03
188 Bittrex-AMP ¥0.88 $0.13
189 Poloniex-AMP ¥0.89 $0.13
190 Bittrex-FLO ¥0.44 $0.07
191 Poloniex-FLO ¥0.45 $0.07
192 Bittrex-DTB ¥3.07 $0.46
193 Bittrex-VRC ¥2.10 $0.32
194 Poloniex-VRC ¥2.11 $0.32
195 Bittrex-NEOS ¥15.89 $2.40
196 Poloniex-NEOS ¥15.78 $2.38
197 Bittrex-VOX ¥0.23 $0.04
198 Bittrex-FTC ¥0.26 $0.04
199 Bter-FTC ¥0.21 $0.03
200 Bittrex-GRS ¥0.64 $0.10
201 Poloniex-PINK ¥0.14 $0.02
202 Bittrex-PINK ¥0.14 $0.02
203 Poloniex-BCY ¥1.82 $0.28
204 Bittrex-BCY ¥1.84 $0.28
205 Poloniex-FLDC ¥0.06 $0.01
206 Bittrex-FLDC ¥0.06 $0.01
207 Poloniex-XBC ¥368.86 $55.72
208 Poloniex-NOTE ¥0.26 $0.04
209 Poloniex-XVC ¥1.52 $0.23
210 Poloniex-BELA ¥0.70 $0.11
211 Bittrex-SWIFT ¥7.29 $1.10
212 Bittrex-COVAL ¥0.03 $0.00
213 Poloniex-PASC ¥1.63 $0.25
214 Bittrex-SBD ¥6.50 $0.98
215 Poloniex-SBD ¥6.49 $0.98
216 BTC38-VASH ¥0.05 $0.01
217 Bittrex-ZCL ¥10.18 $1.54
218 Bittrex-GEO ¥7.18 $1.08
219 Bter-XPM ¥0.53 $0.08
220 BTC38-XPM ¥0.95 $0.14
221 Poloniex-XPM ¥0.77 $0.12
222 Poloniex-BTM ¥3.02 $0.46
223 Bittrex-BRK ¥1.01 $0.15
224 Poloniex-NAUT ¥0.72 $0.11
225 Bittrex-XMG ¥1.53 $0.23
226 Poloniex-RIC ¥0.27 $0.04
227 BTC38-RIC ¥0.29 $0.04
228 Poloniex-HUC ¥0.44 $0.07
229 BTC38-ZCC ¥0.10 $0.01
230 Bter-IFC ¥0.00 $0.00
231 BTC38-WDC ¥0.03 $0.00
232 BTC38-MEC ¥0.08 $0.01
233 BTC38-XCN ¥0.01 $0.00
234 Bter-XTC ¥0.00 $0.00
235 BTC38-QRK ¥0.02 $0.00
236 BTC38-EAC ¥0.00 $0.00
237 BTC38-TAG ¥0.51 $0.08
238 Binance-ICN ¥8.98 $1.36
239 BTC38-INF ¥0.05 $0.01
240 Poloniex-SJCX ¥3.03 $0.46
241 Bittrex-CLUB ¥2.68 $0.40
242 BTC38-MGC ¥0.10 $0.01
243 Bittrex-BAT ¥1.09 $0.17
244 Bittrex-ADT ¥0.26 $0.04
245 Bittrex-AEON ¥11.59 $1.75
246 Bittrex-ADX ¥5.90 $0.89
247 Bittrex-AGRS ¥1.93 $0.29
248 Bittrex-APX ¥33.40 $5.04
249 Bittrex-BAT ¥1.11 $0.17
250 Bittrex-BAY ¥0.15 $0.02
251 Bittrex-AUR ¥4.22 $0.64
252 Bittrex-ADA ¥0.18 $0.03
253 Bittrex-BCC ¥2435.54 $367.90
254 Bittrex-BCC ¥2407.31 $363.64
255 Bittrex-ANT ¥11.33 $1.71
256 Bittrex-1ST ¥1.95 $0.29
257 GDAX-ETH ¥2079.17 $314.07
258 Zaif-SJCX ¥5.72 $0.86
259 Zaif-XCP ¥59.37 $8.97
260 Zaif-PEPECASH ¥0.13 $0.02
261 GDAX-ETH ¥2084.96 $314.94
262 Bittrex-BITB ¥0.02 $0.00
263 Bittrex-2GIVE ¥0.04 $0.01
264 GDAX-ETH ¥2101.84 $317.49
265 Bittrex-ABY ¥0.04 $0.01
266 Bittrex-DASH ¥1992.79 $301.02
267 Bittrex-DASH ¥1991.69 $300.85
268 Bittrex-CVC ¥2.09 $0.32
269 Bittrex-CURE ¥1.41 $0.21
270 Bittrex-CRW ¥8.28 $1.25
271 Bittrex-EMC2 ¥0.61 $0.09
272 Bittrex-DGB ¥0.07 $0.01
273 Bittrex-DMD ¥52.80 $7.98
274 Zaif-SJCX ¥4.83 $0.73
275 Bittrex-EFL ¥0.68 $0.10
276 Bittrex-EGC ¥1.40 $0.21
277 Bittrex-DGD ¥458.88 $69.32
278 Bittrex-CRB ¥1.97 $0.30
279 Bittrex-CRB ¥2.00 $0.30
280 Bittrex-BSD ¥3.45 $0.52
281 Bittrex-BTS ¥232808.99 $35166.99
282 Bittrex-BRX ¥2.97 $0.45
283 Bittrex-BNT ¥14.48 $2.19
284 Bittrex-BLOCK ¥138.97 $20.99
285 Bittrex-BURST ¥0.04 $0.01
286 Bittrex-BYC ¥3.56 $0.54
287 Bittrex-CLOAK ¥40.80 $6.16
288 Bittrex-CPC ¥3.56 $0.54
289 Bittrex-CLAM ¥26.04 $3.93
290 Bittrex-CFI ¥0.63 $0.10
291 Bittrex-CANN ¥0.18 $0.03
292 Bittrex-BLITZ ¥7.31 $1.10
293 HitBTC-STEEM ¥5.92 $0.89
294 HitBTC-DSH ¥0.07 $0.01
295 HitBTC-1ST ¥2.77 $0.42
296 HitBTC-WINGS ¥3.82 $0.58
297 HitBTC-TNT ¥0.33 $0.05
298 HitBTC-GNO ¥517.28 $78.14
299 Bittrex-ENRG ¥0.70 $0.11
300 HitBTC-ETH ¥2054.95 $310.41
301 HitBTC-DICE ¥21.78 $3.29
302 HitBTC-OAX ¥3.38 $0.51
303 HitBTC-SBD ¥6.31 $0.95
304 HitBTC-DASH ¥1977.23 $298.67
305 HitBTC-OAX ¥2.55 $0.38
306 HitBTC-EMC ¥4.44 $0.67
307 HitBTC-LUN ¥74.21 $11.21
308 HitBTC-PTOY ¥2.46 $0.37
309 HitBTC-CFI ¥0.65 $0.10
310 HitBTC-ARDR ¥1.48 $0.22
311 HitBTC-TAAS ¥36.64 $5.54
312 HitBTC-CVC ¥1.99 $0.30
313 HitBTC-TKN ¥8.87 $1.34
314 HitBTC-DGD ¥534.31 $80.71
315 HitBTC-GAME ¥12.88 $1.95
316 HitBTC-REP ¥108.28 $16.36
317 HitBTC-ANT ¥10.76 $1.63
318 HitBTC-DCN ¥0.00 $0.00
319 HitBTC-XLC ¥0.26 $0.04
320 HitBTC-UET ¥0.09 $0.01
321 korbit-ETC ¥78.96 $11.93
322 bitFlyer-ETH ¥2082.10 $314.51
323 korbit-ETH ¥2113.40 $319.24
324 korbit-BCC ¥2453.08 $370.55
325 korbit-XRP ¥1.53 $0.23
326 bitFlyer-BCC ¥2437.22 $368.15
327 Zaif-MONA ¥20.07 $3.03
328 Zaif-PEPECASH ¥0.14 $0.02
329 Zaif-BCY ¥1.92 $0.29
330 Zaif-XEM ¥1.44 $0.22
331 Zaif-MONA ¥20.16 $3.05
332 Zaif-XEM ¥1.45 $0.22
333 HitBTC-LSK ¥37.68 $5.69
334 HitBTC-AMP ¥1.10 $0.17
335 HitBTC-TIME ¥150.17 $22.68
336 HitBTC-XAUR ¥1.15 $0.17
337 HitBTC-DDF ¥0.73 $0.11
338 HitBTC-FUN ¥0.15 $0.02
339 HitBTC-QCN ¥0.11 $0.02
340 HitBTC-XAUR ¥0.79 $0.12
341 HitBTC-TRX ¥0.02 $0.00
342 HitBTC-SWT ¥9.23 $1.39
343 HitBTC-SWT ¥7.60 $1.15
344 HitBTC-TIME ¥133.59 $20.18
345 HitBTC-SAN ¥2.05 $0.31
346 Zaif-XCP ¥61.95 $9.36
347 Bittrex-MONA ¥20.17 $3.05
348 Bittrex-SPHR ¥16.85 $2.54
349 Bittrex-SPR ¥2.61 $0.39
350 Bittrex-SNT ¥0.18 $0.03
351 Bittrex-SNRG ¥8.91 $1.35
352 Bittrex-SNGLS ¥0.99 $0.15
353 Bittrex-START ¥0.25 $0.04
354 Bittrex-STORJ ¥2.58 $0.39
355 Bittrex-ZEC ¥1554.69 $234.84
356 Bittrex-XWC ¥0.17 $0.03
357 Bittrex-SWT ¥9.24 $1.40
358 Bittrex-STRAT ¥20.02 $3.02
359 Bittrex-STRAT ¥20.06 $3.03
360 Bittrex-SLS ¥86.46 $13.06
361 Bittrex-SLR ¥1.27 $0.19
362 Bittrex-RADS ¥22.27 $3.36
363 Bittrex-REP ¥124.17 $18.76
364 Bittrex-QWARK ¥0.83 $0.13
365 Bittrex-QTUM ¥80.76 $12.20
366 Bittrex-QRL ¥3.91 $0.59
367 Bittrex-REP ¥123.96 $18.72
368 Bittrex-RLC ¥2.98 $0.45
369 Bittrex-SHIFT ¥6.51 $0.98
370 Bittrex-SIB ¥8.44 $1.27
371 Bittrex-SEQ ¥0.76 $0.11
372 Bittrex-SC ¥0.03 $0.00
373 Bittrex-SAFEX ¥0.06 $0.01
374 Bittrex-XVC ¥2.48 $0.37
375 Bittrex-XST ¥1.16 $0.18
376 Bittrex-TRUST ¥0.76 $0.12
377 Bittrex-TRST ¥1.82 $0.27
378 Bittrex-TX ¥5.85 $0.88
379 Bittrex-UNB ¥1.65 $0.25
380 Bittrex-UNO ¥300.57 $45.40
381 Bittrex-TRIG ¥3.76 $0.57
382 Bittrex-TKS ¥12.77 $1.93
383 Bittrex-SYNX ¥1.48 $0.22
384 Bittrex-THC ¥0.10 $0.02
385 HitBTC-FUN ¥0.24 $0.04
386 Bittrex-TIME ¥139.88 $21.13
387 Bittrex-TKN ¥7.63 $1.15
388 Bittrex-VIA ¥7.53 $1.14
389 Bittrex-VRM ¥17.30 $2.61
390 Bittrex-XMR ¥603.17 $91.11
391 Bittrex-XMR ¥608.45 $91.91
392 Bittrex-XMY ¥0.01 $0.00
393 Bittrex-XRP ¥1.50 $0.23
394 Bittrex-XRP ¥1.50 $0.23
395 Bittrex-XLM ¥0.30 $0.05
396 Bittrex-XEM ¥1.44 $0.22
397 Bittrex-WAVES ¥26.00 $3.93
398 Bittrex-VTR ¥1.28 $0.19
399 Bittrex-WINGS ¥2.91 $0.44
400 Bittrex-XAUR ¥1.02 $0.15
401 Bittrex-XDN ¥0.01 $0.00
402 Bittrex-PTOY ¥1.97 $0.30
403 Bittrex-PTC ¥0.21 $0.03
404 Bittrex-HMQ ¥0.52 $0.08
405 Bittrex-ZEC ¥1536.30 $232.07
406 Bittrex-HMQ ¥0.53 $0.08
407 Bittrex-GUP ¥0.85 $0.13
408 Bittrex-GOLOS ¥0.69 $0.10
409 Bittrex-INCNT ¥0.89 $0.14
410 Bittrex-INFX ¥3.95 $0.60
411 Bittrex-KMD ¥11.40 $1.72
412 Bittrex-KORE ¥36.67 $5.54
413 Bittrex-IOP ¥19.30 $2.92
414 Bittrex-ION ¥7.85 $1.19
415 Bittrex-IOC ¥19.90 $3.01
416 Bittrex-GNT ¥1.44 $0.22
417 Bittrex-GNO ¥554.19 $83.71
418 Bittrex-EXCL ¥12.66 $1.91
419 Bittrex-FAIR ¥4.09 $0.62
420 Bittrex-ETH ¥2082.87 $314.63
421 Bittrex-ETC ¥78.20 $11.81
422 Bittrex-ETC ¥77.49 $11.71
423 Bittrex-FCT ¥105.32 $15.91
424 Bittrex-FUN ¥0.19 $0.03
425 Bittrex-GCR ¥0.31 $0.05
426 Bittrex-GLD ¥0.85 $0.13
427 Bittrex-GBG ¥0.71 $0.11
428 Bittrex-GAM ¥52.65 $7.95
429 Bittrex-FUN ¥0.19 $0.03
430 Bittrex-LBC ¥1.16 $0.18
431 Bittrex-LGD ¥5.78 $0.87
432 Bittrex-NXS ¥8.69 $1.31
433 Bittrex-OMG ¥53.46 $8.08
434 Bittrex-NXC ¥1.58 $0.24
435 Bittrex-NMR ¥89.73 $13.55
436 Bittrex-NLG ¥0.63 $0.10
437 Bittrex-OMG ¥53.46 $8.08
438 Bittrex-OMNI ¥154.12 $23.28
439 Bittrex-PKB ¥3.54 $0.53
440 Bittrex-POT ¥0.47 $0.07
441 Bittrex-PDC ¥0.78 $0.12
442 Bittrex-PAY ¥12.00 $1.81
443 Bittrex-PART ¥39.77 $6.01
444 Bittrex-NEO ¥209.89 $31.71
445 Bittrex-NEO ¥210.77 $31.84
446 Bittrex-LUN ¥39.62 $5.98
447 Bittrex-LMC ¥0.34 $0.05
448 Bittrex-LGD ¥5.75 $0.87
449 Bittrex-MCO ¥60.10 $9.08
450 Bittrex-MLN ¥482.40 $72.87
451 Bittrex-MYST ¥3.88 $0.59
452 Bittrex-MUSIC ¥0.13 $0.02
453 Bittrex-MUE ¥0.81 $0.12
454 Bittrex-MTL ¥50.84 $7.68
455 Bittrex-ERC ¥2.84 $0.43
456 HitBTC-XTZ ¥16.62 $2.51
457 HitBTC-ZEC ¥1537.66 $232.27
458 HitBTC-ETH ¥2088.34 $315.45
459 HitBTC-XMR ¥603.11 $91.10
460 HitBTC-BCC ¥2427.13 $366.63
461 Bitfinex-AVT ¥23.11 $3.49
462 HitBTC-BCC ¥2411.99 $364.34
463 HitBTC-XDN ¥0.01 $0.00
464 HitBTC-BCC ¥2425.60 $366.40
465 HitBTC-XRP ¥1.50 $0.23
466 HitBTC-XMR ¥600.97 $90.78
467 Bitfinex-AVT ¥23.03 $3.48
468 Bitfinex-AVT ¥23.22 $3.51
469 Bitfinex-NEO ¥210.79 $31.84
470 Bitfinex-NEO ¥209.98 $31.72
471 Bitfinex-OMG ¥53.44 $8.07
472 Bitfinex-OMG ¥53.29 $8.05
473 Bitfinex-OMG ¥53.63 $8.10
474 Bitfinex-NEO ¥211.79 $31.99
475 Bitfinex-ETP ¥32.48 $4.91
476 Bitfinex-QTUM ¥80.54 $12.17
477 Bitfinex-QTUM ¥83.15 $12.56
478 Bitfinex-QTUM ¥81.23 $12.27
479 Bitfinex-ETP ¥32.99 $4.98
480 Bitfinex-ETP ¥32.24 $4.87
481 HitBTC-ZEC ¥1536.06 $232.03
482 HitBTC-ETH ¥2082.95 $314.64
483 HitBTC-DOGE ¥0.01 $0.00
484 HitBTC-MAID ¥2.67 $0.40
485 HitBTC-DOGE ¥0.01 $0.00
486 HitBTC-XEM ¥1.43 $0.22
487 HitBTC-CDT ¥0.23 $0.04
488 HitBTC-XMR ¥601.58 $90.87
489 HitBTC-LRC ¥1.03 $0.16
490 HitBTC-EDG ¥3.41 $0.52
491 HitBTC-AEON ¥10.43 $1.58
492 HitBTC-SNC ¥0.18 $0.03
493 HitBTC-BQX ¥3.71 $0.56
494 HitBTC-NXT ¥0.44 $0.07
495 HitBTC-LRC ¥1.04 $0.16
496 HitBTC-COSS ¥0.80 $0.12
497 HitBTC-ETC ¥78.11 $11.80
498 HitBTC-NXT ¥0.44 $0.07
499 HitBTC-ADX ¥5.88 $0.89
500 HitBTC-EOS ¥3.63 $0.55
501 HitBTC-MAID ¥2.68 $0.41
502 HitBTC-BCN ¥0.01 $0.00
503 HitBTC-XDN ¥0.01 $0.00
504 HitBTC-LSK ¥34.25 $5.17
505 HitBTC-SNT ¥0.17 $0.03
506 HitBTC-XEM ¥1.43 $0.22
507 HitBTC-STRAT ¥19.89 $3.00
508 Bitfinex-SAN ¥1.97 $0.30
509 Bitfinex-SAN ¥1.93 $0.29
510 BTC38-YBC ¥7.90 $1.19
511 BTC38-TMC ¥4.36 $0.66
512 BTC38-HLB ¥0.01 $0.00
513 Bitfinex-ZEC ¥1536.59 $232.11
514 Bitfinex-XRP ¥1.51 $0.23
515 Bitfinex-ZEC ¥1543.23 $233.11
516 COINONE-ETC ¥78.84 $11.91
517 COINONE-BCC ¥2446.05 $369.49
518 Bitfinex-XRP ¥1.51 $0.23
519 Bitfinex-IOTA ¥2.92 $0.44
520 Bitfinex-EOS ¥3.64 $0.55
521 Bitfinex-SAN ¥1.93 $0.29
522 Bitfinex-EOS ¥3.63 $0.55
523 Bitfinex-IOTA ¥2.92 $0.44
524 Bitfinex-IOTA ¥2.92 $0.44
525 COINONE-ETH ¥2113.70 $319.28
526 Bitfinex-BT1 ¥30814.45 $4654.68
527 Bithumb-XRP ¥1.53 $0.23
528 Bitfinex-BT2 ¥5478.95 $827.62
529 Bittrex-LNM ¥38.36 $5.79
530 BTC38-NCS ¥0.04 $0.01
531 Bithumb-BCC ¥2451.91 $370.37
532 Bithumb-ETH ¥2112.52 $319.11
533 Bithumb-XMR ¥610.19 $92.17
534 COINONE-XRP ¥1.54 $0.23
535 Bithumb-ZEC ¥1546.59 $233.62
536 Bithumb-ETC ¥79.01 $11.94
537 HitBTC-MTH ¥0.63 $0.09
538 HitBTC-BCN ¥0.01 $0.00
539 HitBTC-FYN ¥10.64 $1.61
540 HitBTC-SNC ¥0.19 $0.03
541 HitBTC-DENT ¥0.00 $0.00
542 HitBTC-SKIN ¥0.12 $0.02
543 HitBTC-FCN ¥0.63 $0.10
544 HitBTC-PPT ¥20.45 $3.09
545 HitBTC-VERI ¥473.73 $71.56
546 HitBTC-DCN ¥0.00 $0.00
547 HitBTC-NTO ¥0.08 $0.01
548 HitBTC-PLBT ¥25.98 $3.92
549 HitBTC-CDT ¥0.25 $0.04
550 HitBTC-SC ¥0.03 $0.00
551 HitBTC-WAVES ¥25.13 $3.80
552 HitBTC-TRST ¥1.71 $0.26
553 HitBTC-TRX ¥0.01 $0.00
554 HitBTC-PAY ¥13.56 $2.05
555 HitBTC-PIX ¥0.44 $0.07
556 HitBTC-EMGO ¥2.56 $0.39
557 HitBTC-TRX ¥0.01 $0.00
558 HitBTC-DCN ¥0.00 $0.00
559 HitBTC-STRAT ¥18.87 $2.85
560 HitBTC-PIX ¥0.49 $0.07
561 HitBTC-BMC ¥5.05 $0.76
562 HitBTC-VEN ¥1.52 $0.23
563 HitBTC-YOYOW ¥0.22 $0.03
564 HitBTC-MYB ¥14.61 $2.21
565 HitBTC-STEEM ¥6.68 $1.01
566 HitBTC-ZEC ¥1584.45 $239.34
567 HitBTC-ETC ¥77.86 $11.76
568 HitBTC-PLU ¥44.98 $6.79
569 HitBTC-BAS ¥0.11 $0.02
570 HitBTC-MANA ¥0.06 $0.01
571 HitBTC-PLU ¥52.19 $7.88
572 HitBTC-XVG ¥0.03 $0.01
573 HitBTC-PTOY ¥1.86 $0.28
574 HitBTC-GUP ¥0.93 $0.14
575 HitBTC-OAX ¥2.97 $0.45
576 HitBTC-RLC ¥3.71 $0.56
577 HitBTC-XVG ¥0.03 $0.00
578 HitBTC-FUN ¥0.17 $0.03
579 HitBTC-IND ¥0.64 $0.10
580 HitBTC-SNM ¥0.61 $0.09
581 HitBTC-SUR ¥20.87 $3.15
582 HitBTC-ICN ¥5.97 $0.90
583 HitBTC-SNGLS ¥1.11 $0.17
584 HitBTC-QTUM ¥79.30 $11.98
585 HitBTC-BNT ¥13.57 $2.05
586 HitBTC-TAAS ¥35.36 $5.34
587 HitBTC-1ST ¥2.23 $0.34